Fidelity Advisor Mega Cap Stock I FTRIX
33.31 USD -0.02 (-0.06%)
Regular-session close
Day range unavailable
29.68 52-week range 36.26
- YTD
- +6.49%
- 1 year
- +9.03%
FTRIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.21 | -0.63% |
| Nov 11, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.27 | +0.81% |
| Nov 10, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | -0.18 | -0.54% |
| Nov 9, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | +0.60 | +1.83% |
| Nov 6, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | +0.08 | +0.24% |
| Nov 5, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -1.30 | -3.82% |
| Nov 4, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.56 | +1.67% |
| Nov 3, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.16 | +0.48% |
| Nov 2, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | -0.06 | -0.18% |
| Oct 30, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | -0.52 | -1.53% |
| Oct 29, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.07 | -0.21% |
| Oct 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | +0.06 | +0.18% |
| Oct 27, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | +0.01 | +0.03% |
| Oct 26, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | +0.15 | +0.44% |
| Oct 23, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.14 | -0.41% |
| Oct 22, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | -0.50 | -1.45% |
| Oct 21, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | +0.15 | +0.44% |
| Oct 20, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | -0.02 | -0.06% |
| Oct 19, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | +0.11 | +0.32% |
| Oct 16, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.26 | -0.75% |
| Oct 15, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.18 | +0.53% |
| Oct 14, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | -0.40 | -1.15% |
| Oct 13, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03 | -0.09% |
| Oct 12, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.02 | +0.06% |
| Oct 9, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.24 | +0.70% |
| Oct 8, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.12 | -0.35% |
| Oct 7, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.13 | -0.37% |
| Oct 6, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.11 | +0.32% |
| Oct 5, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.25 | +0.73% |
| Oct 2, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | +0.19 | +0.56% |
| Oct 1, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.03 | +0.09% |
| Sep 30, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -0.10 | -0.29% |
| Sep 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.03 | -0.09% |
| Sep 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.33 | -0.95% |
| Sep 25, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | +0.19 | +0.55% |
| Sep 24, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | -0.01 | -0.03% |
| Sep 23, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.24 | -0.69% |
| Sep 22, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06 | -0.17% |
| Sep 21, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.45 | +1.31% |
| Sep 18, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.07 | +0.20% |
| Sep 17, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | +0.30 | +0.89% |
| Sep 16, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.22 | -0.65% |
| Sep 15, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.13 | -0.38% |
| Sep 14, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.21 | -0.61% |
| Sep 11, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | +0.25 | +0.73% |
| Sep 10, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.22 | -0.64% |
| Sep 9, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -0.19 | -0.55% |
| Sep 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.18 | -0.52% |
| Sep 4, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.05 | -0.14% |
| Sep 3, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +0.29 | +0.84% |
| Sep 2, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | +0.27 | +0.79% |
| Sep 1, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.18 | -0.52% |
| Aug 31, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.18 | -0.52% |
| Aug 28, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | -0.02 | -0.06% |
| Aug 27, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | +0.18 | +0.52% |
| Aug 26, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.02 | -0.06% |
| Aug 25, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | +0.09 | +0.26% |
| Aug 24, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | -0.10 | -0.29% |
| Aug 21, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.08 | +0.23% |
| Aug 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.28 | -0.81% |
| Aug 19, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | -0.01 | -0.03% |
| Aug 18, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.28 | -0.80% |
| Aug 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | -0.19 | -0.54% |
| Aug 14, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -1.10 | -3.03% |
| Aug 13, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.18 | +0.50% |
65 days, newest first. Daily bars as drawn on the FTRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.