Fortrea Holdings Inc. FTRE
20.46 USD -0.37 (-1.78%)
At closeNov 5, 2026, 6:38 PM EST
20.12 -0.34 -1.67%
After hours · Nov 5, 6:38 PM ET
19.89 Day range 20.80
8.87 52-week range 25.88
- YTD
- +18.61%
- 1 year
- +71.21%
FTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 722.5% | 10.00 | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 379.7% | ||
| 0.00 | 0.00 | 9.89 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.11 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.23 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.43 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 15 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2,036 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 4 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 25.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 5.26 | 0.00% | — | 0 | 0.0% | ||