FTRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 532.4% | 10.00 | | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 330.3% |
|---|
| 7.40 | 9.80 | 9.89 | 0.00% | 3 | 7 | 253.3% | 12.50 | | 0.00 | 0.00 | 0.11 | -84.29% | 8 | 0 | 50.0% |
|---|
| 5.20 | 7.60 | 7.90 | 0.00% | 1 | 53 | 95.3% | 15.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 15 | 19 | 131.4% |
|---|
| 3.50 | 5.40 | 7.23 | 0.00% | 1 | 74 | 109.1% | 17.50 | | 0.00 | 0.60 | 0.24 | 0.00% | 83 | 132 | 80.5% |
|---|
| 2.10 | 2.60 | 3.85 | 0.00% | 1 | 1,217 | 82.4% | 20.00 | | 0.75 | 1.55 | 0.90 | +28.57% | 106 | 57 | 87.2% |
|---|
| 0.50 | 1.55 | 4.60 | 0.00% | 2,036 | 506 | 74.4% | 22.50 | | 1.75 | 2.90 | 2.10 | +29.63% | 331 | 330 | 78.9% |
|---|
| 0.25 | 0.55 | 0.53 | -83.54% | 4 | 1,454 | 73.5% | 25.00 | | 3.00 | 4.80 | 2.23 | 0.00% | 1 | 1 | 57.4% |
|---|
| 0.05 | 0.40 | 0.20 | -90.10% | 3 | 115 | 83.0% | 27.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.35 | 0.10 | -91.67% | 3 | 1,256 | 99.2% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
