Fortrea Holdings Inc. FTRE
20.43 USD -0.52 (-2.48%)
Nov 4, 2026, 10:54 AM EST
20.42 Day range 21.84
8.55 52-week range 26.16
- YTD
- +18.43%
- 1 year
- +110.62%
FTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 691.4% | 10.00 | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 355.3% | ||
| 7.90 | 10.20 | 9.89 | 0.00% | 3 | 7 | 289.8% | 12.50 | 0.00 | 1.75 | 0.11 | 0.00% | 8 | 14 | 253.9% | ||
| 5.30 | 7.00 | 7.90 | 0.00% | 1 | 53 | 178.1% | 15.00 | 0.00 | 0.95 | 0.15 | 0.00% | 15 | 19 | 144.9% | ||
| 3.10 | 4.70 | 7.23 | 0.00% | 1 | 74 | 135.4% | 17.50 | 0.00 | 0.60 | 0.43 | 0.00% | 10 | 122 | 76.0% | ||
| 1.40 | 1.80 | 2.15 | +22.86% | 60 | 1,367 | 82.0% | 20.00 | 0.75 | 1.50 | 0.90 | 0.00% | 1 | 175 | 74.2% | ||
| 0.35 | 1.25 | 4.60 | 0.00% | 2,036 | 506 | 90.3% | 22.50 | 1.35 | 2.60 | 2.10 | 0.00% | 331 | 132 | 66.8% | ||
| 0.05 | 1.00 | 0.53 | 0.00% | 4 | 1,453 | 106.8% | 25.00 | 3.20 | 4.90 | 2.23 | 0.00% | 1 | 1 | 82.0% | ||
| 0.00 | 1.45 | 0.05 | 0.00% | 100 | 92 | 150.4% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 3 | 1,258 | 186.7% | 30.00 | 7.70 | 9.70 | 5.26 | 0.00% | — | 2 | 89.8% | ||