Fortrea Holdings Inc. FTRE
20.46 USD -0.37 (-1.78%)
At closeNov 5, 2026, 4:00 PM EST
20.44 -0.02 -0.10%
After hours · Nov 5, 4:00 PM ET
19.89 Day range 20.80
8.55 52-week range 26.16
- YTD
- +18.61%
- 1 year
- +71.21%
FTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 15.70 | 10.20 | 0.00% | 1 | 7 | 699.4% | 10.00 | 0.00 | 2.00 | 1.15 | 0.00% | 10 | 122 | 367.8% | ||
| 6.00 | 9.30 | 9.89 | 0.00% | 3 | 7 | 314.3% | 12.50 | 0.00 | 1.75 | 0.11 | 0.00% | 8 | 14 | 263.3% | ||
| 4.50 | 6.40 | 5.50 | -30.38% | 3 | 53 | 197.7% | 15.00 | 0.00 | 1.00 | 0.30 | 0.00% | 5 | 19 | 153.9% | ||
| 2.00 | 4.30 | 7.23 | 0.00% | 1 | 74 | 68.6% | 17.50 | 0.00 | 0.60 | 0.43 | 0.00% | 10 | 122 | 80.1% | ||
| 1.15 | 1.60 | 1.45 | -17.14% | 15 | 1,327 | 67.0% | 20.00 | 0.80 | 1.55 | 1.10 | 0.00% | 5 | 170 | 82.5% | ||
| 0.30 | 1.35 | 4.60 | 0.00% | 2,036 | 506 | 92.1% | 22.50 | 1.80 | 3.40 | 2.30 | 0.00% | 1 | 132 | 74.8% | ||
| 0.05 | 1.15 | 0.53 | 0.00% | 4 | 1,453 | 113.9% | 25.00 | 3.70 | 5.90 | 2.23 | 0.00% | 1 | 1 | 84.8% | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 100 | 92 | 142.9% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 3 | 1,258 | 188.3% | 30.00 | 8.60 | 11.00 | 5.26 | 0.00% | — | 0 | 132.2% | ||