First Trust High Yield Opportunities 2027 Term Fund FTHY
12.77 USD -0.01 (-0.08%)
Regular-session close
12.79 +0.02 +0.16%
After hours · Nov 13, 4:00 PM ET
12.70 Day range 12.82
12.58 52-week range 14.22
- YTD
- -9.24%
- 1 year
- -9.11%
FTHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.70 | 12.82 | 12.70 | 12.77 | -0.01 | -0.08% | 135,880 |
| Nov 12, 2026 | 12.88 | 12.90 | 12.76 | 12.78 | -0.15 | -1.16% | 177,500 |
| Nov 11, 2026 | 12.98 | 13.05 | 12.85 | 12.93 | -0.06 | -0.46% | 102,600 |
| Nov 10, 2026 | 13.03 | 13.08 | 12.88 | 12.99 | -0.11 | -0.84% | 165,000 |
| Nov 9, 2026 | 12.95 | 13.11 | 12.94 | 13.10 | +0.15 | +1.16% | 120,900 |
| Nov 6, 2026 | 12.81 | 13.02 | 12.81 | 12.95 | +0.07 | +0.54% | 55,200 |
| Nov 5, 2026 | 13.05 | 13.05 | 12.83 | 12.88 | -0.19 | -1.45% | 81,300 |
| Nov 4, 2026 | 13.00 | 13.09 | 12.94 | 13.07 | +0.07 | +0.54% | 92,400 |
| Nov 3, 2026 | 12.90 | 13.00 | 12.89 | 13.00 | +0.06 | +0.46% | 82,500 |
| Nov 2, 2026 | 12.91 | 13.03 | 12.87 | 12.94 | -0.09 | -0.69% | 69,900 |
| Oct 30, 2026 | 13.06 | 13.09 | 12.97 | 13.03 | -0.07 | -0.53% | 95,600 |
| Oct 29, 2026 | 13.03 | 13.12 | 12.95 | 13.10 | +0.07 | +0.54% | 79,400 |
| Oct 28, 2026 | 12.99 | 13.09 | 12.92 | 13.03 | -0.01 | -0.08% | 49,000 |
| Oct 27, 2026 | 12.96 | 13.09 | 12.87 | 13.04 | +0.16 | +1.24% | 103,000 |
| Oct 26, 2026 | 12.89 | 12.97 | 12.85 | 12.88 | +0.05 | +0.39% | 106,100 |
| Oct 23, 2026 | 12.69 | 12.89 | 12.69 | 12.83 | +0.11 | +0.86% | 115,200 |
| Oct 22, 2026 | 12.72 | 12.91 | 12.67 | 12.72 | -0.07 | -0.55% | 64,300 |
| Oct 21, 2026 | 12.76 | 12.86 | 12.70 | 12.79 | +0.09 | +0.71% | 62,400 |
| Oct 20, 2026 | 12.72 | 12.86 | 12.65 | 12.70 | -0.08 | -0.63% | 135,800 |
| Oct 19, 2026 | 12.76 | 12.89 | 12.72 | 12.78 | -0.06 | -0.47% | 80,600 |
| Oct 16, 2026 | 12.82 | 12.87 | 12.71 | 12.84 | +0.08 | +0.63% | 69,200 |
| Oct 15, 2026 | 12.69 | 12.80 | 12.52 | 12.76 | +0.11 | +0.87% | 104,500 |
| Oct 14, 2026 | 12.63 | 12.70 | 12.49 | 12.65 | -0.10 | -0.78% | 170,500 |
| Oct 13, 2026 | 12.76 | 12.81 | 12.68 | 12.75 | -0.04 | -0.31% | 99,200 |
| Oct 12, 2026 | 12.86 | 12.89 | 12.78 | 12.79 | -0.03 | -0.23% | 103,700 |
| Oct 9, 2026 | 12.69 | 12.84 | 12.69 | 12.82 | +0.10 | +0.79% | 68,100 |
| Oct 8, 2026 | 12.71 | 12.78 | 12.64 | 12.72 | +0.02 | +0.16% | 106,100 |
| Oct 7, 2026 | 12.67 | 12.73 | 12.55 | 12.70 | -0.03 | -0.24% | 143,500 |
| Oct 6, 2026 | 12.61 | 12.76 | 12.61 | 12.73 | +0.10 | +0.79% | 110,100 |
| Oct 5, 2026 | 12.61 | 12.69 | 12.54 | 12.63 | +0.02 | +0.16% | 190,600 |
| Oct 2, 2026 | 12.61 | 12.68 | 12.58 | 12.61 | +0.03 | +0.24% | 140,400 |
| Oct 1, 2026 | 12.75 | 12.75 | 12.56 | 12.58 | -0.27 | -2.10% | 203,000 |
| Sep 30, 2026 | 12.86 | 13.00 | 12.81 | 12.85 | -0.05 | -0.39% | 118,900 |
| Sep 29, 2026 | 12.83 | 12.94 | 12.83 | 12.90 | +0.05 | +0.39% | 132,800 |
| Sep 28, 2026 | 12.85 | 12.93 | 12.82 | 12.85 | -0.15 | -1.15% | 171,400 |
| Sep 25, 2026 | 12.95 | 13.00 | 12.88 | 13.00 | +0.11 | +0.85% | 168,100 |
| Sep 24, 2026 | 12.99 | 12.99 | 12.87 | 12.89 | -0.08 | -0.62% | 176,100 |
| Sep 23, 2026 | 13.01 | 13.05 | 12.91 | 12.97 | -0.04 | -0.31% | 144,000 |
| Sep 22, 2026 | 13.00 | 13.08 | 13.00 | 13.01 | -0.02 | -0.15% | 94,000 |
| Sep 21, 2026 | 13.03 | 13.10 | 12.98 | 13.03 | 0.00 | 0.00% | 94,500 |
| Sep 18, 2026 | 13.00 | 13.11 | 12.96 | 13.03 | -0.04 | -0.31% | 67,600 |
| Sep 17, 2026 | 13.00 | 13.08 | 12.98 | 13.07 | +0.07 | +0.54% | 99,300 |
| Sep 16, 2026 | 12.98 | 13.08 | 12.96 | 13.00 | +0.07 | +0.54% | 107,500 |
| Sep 15, 2026 | 12.98 | 13.01 | 12.93 | 12.93 | -0.03 | -0.23% | 151,600 |
| Sep 14, 2026 | 13.02 | 13.03 | 12.96 | 12.96 | -0.04 | -0.31% | 142,700 |
| Sep 11, 2026 | 13.01 | 13.06 | 12.98 | 13.00 | +0.02 | +0.15% | 126,700 |
| Sep 10, 2026 | 13.08 | 13.09 | 12.98 | 12.98 | -0.12 | -0.92% | 167,400 |
| Sep 9, 2026 | 13.18 | 13.19 | 13.10 | 13.10 | -0.08 | -0.61% | 181,600 |
| Sep 8, 2026 | 13.24 | 13.26 | 13.18 | 13.18 | -0.07 | -0.53% | 123,100 |
| Sep 4, 2026 | 13.32 | 13.32 | 13.11 | 13.25 | -0.03 | -0.23% | 72,300 |
| Sep 3, 2026 | 13.27 | 13.32 | 13.26 | 13.28 | -0.01 | -0.08% | 53,800 |
| Sep 2, 2026 | 13.25 | 13.40 | 13.25 | 13.29 | +0.02 | +0.15% | 119,400 |
| Sep 1, 2026 | 13.31 | 13.31 | 13.24 | 13.27 | -0.12 | -0.90% | 100,000 |
| Aug 31, 2026 | 13.42 | 13.46 | 13.38 | 13.39 | +0.01 | +0.07% | 94,200 |
| Aug 28, 2026 | 13.40 | 13.43 | 13.38 | 13.38 | -0.07 | -0.52% | 75,700 |
| Aug 27, 2026 | 13.41 | 13.45 | 13.40 | 13.45 | +0.03 | +0.22% | 57,300 |
| Aug 26, 2026 | 13.39 | 13.47 | 13.39 | 13.42 | 0.00 | 0.00% | 104,800 |
| Aug 25, 2026 | 13.44 | 13.44 | 13.38 | 13.42 | +0.04 | +0.30% | 101,900 |
| Aug 24, 2026 | 13.38 | 13.41 | 13.37 | 13.38 | -0.03 | -0.22% | 97,400 |
| Aug 21, 2026 | 13.38 | 13.42 | 13.36 | 13.41 | +0.03 | +0.22% | 88,400 |
| Aug 20, 2026 | 13.39 | 13.44 | 13.21 | 13.38 | -0.03 | -0.22% | 74,600 |
| Aug 19, 2026 | 13.42 | 13.44 | 13.41 | 13.41 | +0.01 | +0.07% | 70,700 |
| Aug 18, 2026 | 13.47 | 13.50 | 13.37 | 13.40 | -0.02 | -0.15% | 170,000 |
| Aug 17, 2026 | 13.46 | 13.49 | 13.41 | 13.42 | -0.05 | -0.37% | 97,500 |
| Aug 14, 2026 | 13.46 | 13.49 | 13.45 | 13.47 | -0.03 | -0.22% | 85,700 |
65 days, newest first. Daily bars as drawn on the FTHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.