Fathom Holdings Inc. FTHM
Full chart
Set alert
0.09 USD -0.05 (-33.66%)
Regular-session close
0.09 0.00 -3.59%
After hours · Nov 13, 7:54 PM ET
0.079 Day range 0.15
0.0946 52-week range 1.40
- YTD
- -90.63%
- 1 year
- -91.32%
1Y chart
Chart tools· Candles· 4 studies
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 5 months ago |
| RSI: Overbought | Jun 17, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
Newest 20 of 42.
Compare FTHM
Chart and line up FTHM against other symbols or a saved comparison set.
- FTHM Fathom Holdings Inc.
0.09
-0.05 -33.66%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTHM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0946 | 754.37 | 679.89 |
| Change | -0.048 | -2.75 | -8.28 |
| Change % | -33.66% | -0.363219% | -1.20% |
| Open | 0.1363 | 760.07 | 688.51 |
| Day high | 0.15 | 760.12 | 688.75 |
| Day low | 0.079 | 747.89 | 671.71 |
| Previous close | 0.1426 | 757.12 | 688.17 |
| Volume | 4.13M | 38.72M | 42.10M |
| Average volume | 1.26M | 42.92M | 38.50M |
| Market cap | 3.24M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.40 | 779.09 | 759.66 |
| 52-week low | 0.0946 | 631.97 | 558.28 |
| 1-week return | -36.08% | +2.59% | +3.63% |
| 1-month return | -52.70% | -3.04% | -8.56% |
| 3-month return | -87.16% | -3.02% | -7.13% |
| 6-month return | -86.64% | +1.62% | -4.87% |
| Year-to-date return | -90.63% | +10.62% | +10.68% |
| 1-year return | -91.32% | +12.25% | +11.75% |
| 2-year return | -94.89% | +26.32% | +32.73% |
| 50-day moving average | 0.33486 | 764.43 | 717.87 |
| 200-day moving average | 0.70311 | 731.92 | 682.24 |
| Target price | 4.44 | — | — |
| Beta | 2.03 | 1.00 | 1.24 |
| Short ratio | 3.24 | — | — |
| Institutional ownership | 14.70% | — | — |