Fathom Holdings Inc. FTHM
Set alert
0.18 USD 0.00 -2.56%
At close · Oct 30
0.18 0.00 -2.23%
After hours · Oct 30, 4:00 PM ET
0.1701 Day range 0.1849
0.171 52-week range 1.49
- YTD
- -82.28%
- 1 year
- -87.39%
- Open
- 0.1729
- Prev close
- 0.1837
- Mkt cap
- 6.12M
- Vol
- 311.44K
- Avg vol
- 1.21M
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1701
- High
- 0.1849
- Forward P/E
- -2.48
- Beta
- 2.03
- Short ratio
- 3.24
- Inst. own
- 14.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 2.18
- 200-d avg
- 2.08
- 1y target
- 4.44
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare FTHM
Chart and line up FTHM against other symbols or a saved comparison set.
- FTHM Fathom Holdings Inc.
0.18
0.00 -2.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTHM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.179 | 755.72 | 690.49 |
| Change | -0.0047 | -13.64 | -24.85 |
| Change % | -2.56% | -1.77% | -3.47% |
| Open | 0.1729 | 761.38 | 697.13 |
| Day high | 0.1849 | 761.46 | 698.63 |
| Day low | 0.1701 | 750.36 | 683.45 |
| Previous close | 0.1837 | 769.36 | 715.34 |
| Volume | 311.44K | 77.70M | 85.24M |
| Average volume | 1.21M | 41.22M | 34.57M |
| Market cap | 6.12M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.49 | 779.09 | 759.66 |
| 52-week low | 0.171 | 631.97 | 558.28 |
| 1-week return | -8.67% | -0.559233% | -1.97% |
| 1-month return | -58.85% | -0.906075% | -6.66% |
| 3-month return | -77.43% | +1.89% | +1.02% |
| 6-month return | -80.37% | +5.16% | +3.41% |
| Year-to-date return | -82.28% | +10.82% | +12.40% |
| 1-year return | -87.39% | +11.16% | +10.29% |
| 2-year return | -93.12% | +32.90% | +42.71% |
| 50-day moving average | 0.4383 | 767.63 | 725.41 |
| 200-day moving average | 0.759925 | 728.53 | 679.17 |
| Target price | 4.44 | — | — |
| Beta | 2.03 | 0.00 | 0.00 |
| Short ratio | 3.24 | — | — |
| Institutional ownership | 14.70% | — | — |