FTAI Aviation Ltd. FTAI
Set alert
197.75 USD +10.48 +5.60%
At close · Nov 2
190.75 -7.00 -3.54%
After hours · Nov 2, 5:40 PM ET
190.48 Day range 206.60
146.48 52-week range 323.51
- YTD
- +0.46%
- 1 year
- +14.37%
- Open
- 191.00
- Prev close
- 187.27
- Mkt cap
- 20.26B
- Vol
- 2.91M
- Avg vol
- 1.53M
- EPS
- 4.93
- P/E
- 40.11
- Div yield
- 1.07%
More statistics
- Low
- 190.48
- High
- 206.60
- Forward P/E
- 15.39
- Beta
- 1.58
- Short ratio
- 4.00
- Inst. own
- 99.30%
- Dividend
- 2.00
- Ex-div date
- Aug 11, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 178.97
- 200-d avg
- 231.93
- 1y target
- 343.18
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.33
- Mar 10, 2022Dividend: 0.33
- May 12, 2022Dividend: 0.33
- Aug 2, 2022Split: 1171 for 1000
- Aug 12, 2022Dividend: 0.33
- Nov 10, 2022Dividend: 0.3
- Nov 11, 2022Dividend: 0.3
- Nov 28, 2022Dividend: 0.3
- Mar 9, 2023Dividend: 0.3
- May 11, 2023Dividend: 0.3
- Aug 11, 2023Dividend: 0.3
- Nov 13, 2023Dividend: 0.3
- Mar 7, 2024Dividend: 0.3
- May 9, 2024Dividend: 0.3
- Jun 3, 2024Dividend: 0.3
- Aug 12, 2024Dividend: 0.3
- Nov 14, 2024Dividend: 0.3
- Nov 15, 2024Dividend: 0.3
- Mar 14, 2025Dividend: 0.3
- May 16, 2025Dividend: 0.3
- Aug 12, 2025Dividend: 0.3
- Oct 27, 2025Earnings: 1.1; estimate 1.21; surprise -9.09%
- Nov 10, 2025Dividend: 0.35
- Feb 25, 2026Earnings: 1.08; estimate 1.24; surprise -12.9%
- Mar 13, 2026Dividend: 0.4
- Apr 29, 2026Earnings: 1.29; estimate 1.5; surprise -14%
- May 13, 2026Dividend: 0.45
- Jul 29, 2026Earnings: 1.13; estimate 1.36; surprise -16.91%
- Aug 12, 2026Dividend: 0.5
- Aug 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 16, 2026Rating: Barclays · Overweight → Overweight
- Oct 16, 2026Rating: Macquarie · — → Outperform
- Oct 19, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| RSI: Overbought | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| RSI: Overbought | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| RSI: Overbought | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| RSI: Overbought | May 15, 2023 | 3 years ago |
| RSI: Overbought | Apr 17, 2023 | 3 years ago |
| RSI: Overbought | Mar 27, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.