FirstService Corporation FSV
Set alert
151.79 USD +6.81 +4.70%
At close · Nov 2
151.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
146.32 Day range 153.74
119.41 52-week range 166.73
- YTD
- -2.40%
- 1 year
- -4.78%
- Open
- 146.32
- Prev close
- 144.98
- Mkt cap
- 6.36B
- Vol
- 191.97K
- Avg vol
- 187.99K
- EPS
- 3.26
- P/E
- 46.56
- Div yield
- 0.84%
More statistics
- Low
- 146.32
- High
- 153.74
- Forward P/E
- 22.58
- Beta
- 0.90
- Short ratio
- 4.39
- Inst. own
- 81.07%
- Dividend
- 1.22
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 135.72
- 200-d avg
- 142.09
- 1y target
- 179.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.