Fuller, Smith & Turner P.L.C. FSTA.L
Set alert
810.00 GBp +2.00 +0.25%
As of Oct 30, 12:35 PM ET
802.00 Day range 824.00
614.00 52-week range 816.00
- YTD
- +12.50%
- 1 year
- +31.92%
- Open
- 803.84
- Prev close
- 808.00
- Mkt cap
- 421.10M
- Vol
- 118.30K
- Avg vol
- 39.07K
- EPS
- 0.39
- P/E
- 20.77
- Div yield
- 0.00%
More statistics
- Low
- 802.00
- High
- 824.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare FSTA.L
Chart and line up FSTA.L against other symbols or a saved comparison set.
- FSTA.L Fuller, Smith & Turner P.L.C.
810.00
+2.00 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSTA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 810.00 | 755.72 | 690.49 |
| Change | +2.00 | -13.64 | -24.85 |
| Change % | +0.247525% | -1.77% | -3.47% |
| Open | 803.84 | 761.38 | 697.13 |
| Day high | 824.00 | 761.46 | 698.63 |
| Day low | 802.00 | 750.36 | 683.45 |
| Previous close | 808.00 | 769.36 | 715.34 |
| Volume | 118.30K | 77.70M | 85.24M |
| Average volume | 39.07K | 41.22M | 34.57M |
| Market cap | 421.10M | 812.08B | 483.28B |
| P/E ratio | 20.77 | 23.99 | 26.44 |
| Earnings per share | 0.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 816.00 | 779.09 | 759.66 |
| 52-week low | 614.00 | 631.97 | 558.28 |
| 1-week return | +0.997506% | -0.559233% | -1.97% |
| 1-month return | +13.45% | -0.906075% | -6.66% |
| 3-month return | +9.46% | +1.89% | +1.02% |
| 6-month return | +24.62% | +5.16% | +3.41% |
| Year-to-date return | +12.50% | +10.82% | +12.40% |
| 1-year return | +31.92% | +11.16% | +10.29% |
| 2-year return | +11.57% | +32.90% | +42.71% |
| 50-day moving average | 731.96 | 767.63 | 725.41 |
| 200-day moving average | 703.62 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |