Foresight Solar Fund Limited FSFL.L
Full chart
Set alert
67.80 GBp +0.70 (+1.04%)
Nov 4, 2026, 9:29 AM EST
66.20 Day range 68.50
59.60 52-week range 75.30
- YTD
- +5.28%
- 1 year
- -6.48%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 22 hours ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
Newest 20 of 69.
Compare FSFL.L
Chart and line up FSFL.L against other symbols or a saved comparison set.
- FSFL.L Foresight Solar Fund Limited
67.80
+0.70 +1.04%
- SPY State Street SPDR S&P 500 ETF Trust
767.12
+12.77 +1.69%
- QQQ Invesco QQQ Trust
696.85
+11.57 +1.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSFL.L | SPY | QQQ |
|---|---|---|---|
| Last price | 67.80 | 767.12 | 696.85 |
| Change | +0.70 | +12.77 | +11.57 |
| Change % | +1.04% | +1.69% | +1.69% |
| Open | 67.00 | 762.99 | 688.44 |
| Day high | 68.50 | 768.11 | 698.99 |
| Day low | 66.20 | 762.64 | 687.90 |
| Previous close | 67.10 | 754.35 | 685.28 |
| Volume | 573.26K | 9.12M | 11.55M |
| Average volume | 1.01M | 40.75M | 34.90M |
| Market cap | 369.38M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.36 | 26.68 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 75.30 | 781.62 | 762.86 |
| 52-week low | 59.60 | 629.28 | 555.60 |
| 1-week return | -0.294118% | -0.671505% | -3.96% |
| 1-month return | -3.00% | -0.326919% | -7.04% |
| 3-month return | -4.51% | -0.545305% | -3.73% |
| 6-month return | +3.99% | +6.84% | +3.56% |
| Year-to-date return | +5.28% | +12.49% | +13.44% |
| 1-year return | -6.48% | +13.61% | +12.53% |
| 2-year return | -17.82% | +34.63% | +43.38% |
| 50-day moving average | 69.75 | 767.04 | 723.93 |
| 200-day moving average | 67.52 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |