Friedrich Vorwerk Group SE FRVWY
Set alert
20.37 USD +0.01 +0.02%
At close · Oct 29
20.73 Day range 20.73
18.56 52-week range 30.50
- YTD
- -19.10%
- 1 year
- -33.21%
- Open
- 20.73
- Prev close
- 20.37
- Mkt cap
- 1.63B
- Vol
- 100
- Avg vol
- 24
- EPS
- 1.58
- P/E
- 12.89
More statistics
- Low
- 20.73
- High
- 20.73
1Y chart
Events in this range
- Jun 3, 2026Dividend: 0.17264
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare FRVWY
Chart and line up FRVWY against other symbols or a saved comparison set.
- FRVWY Friedrich Vorwerk Group SE
20.37
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRVWY | SPY | QQQ |
|---|---|---|---|
| Last price | 20.37 | 755.72 | 690.49 |
| Change | +0.005 | -13.64 | -24.85 |
| Change % | +0.024552% | -1.77% | -3.47% |
| Open | 20.73 | 761.38 | 697.13 |
| Day high | 20.73 | 761.46 | 698.63 |
| Day low | 20.73 | 750.36 | 683.45 |
| Previous close | 20.37 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 24 | 41.22M | 34.57M |
| Market cap | 1.63B | 812.08B | 483.28B |
| P/E ratio | 12.89 | 23.99 | 26.44 |
| Earnings per share | 1.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.50 | 779.09 | 759.66 |
| 52-week low | 18.56 | 631.97 | 558.28 |
| 1-week return | +0.049116% | -0.559233% | -1.97% |
| 1-month return | +0.049116% | -0.906075% | -6.66% |
| 3-month return | +7.89% | +1.89% | +1.02% |
| 6-month return | -5.52% | +5.16% | +3.41% |
| Year-to-date return | -19.10% | +10.82% | +12.40% |
| 1-year return | -33.21% | +11.16% | +10.29% |
| 2-year return | +186.50% | +32.90% | +42.71% |
| 50-day moving average | 20.45 | 767.63 | 725.41 |
| 200-day moving average | 21.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |