Freehold Royalties Ltd. FRU.TO
Set alert
17.67 CAD +0.15 +0.86%
As of Oct 30, 4:00 PM ET
17.47 Day range 17.71
13.91 52-week range 18.05
- YTD
- +16.33%
- 1 year
- +24.70%
- Open
- 17.61
- Prev close
- 17.52
- Mkt cap
- 2.90B
- Vol
- 773.73K
- Avg vol
- 456.99K
- EPS
- 0.86
- P/E
- 20.55
- Div yield
- 6.13%
More statistics
- Low
- 17.47
- High
- 17.71
- Forward P/E
- 22.51
- Beta
- 0.86
- Short ratio
- 14.73
- Inst. own
- 31.07%
- Dividend
- 1.08
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 17.33
- 200-d avg
- 17.09
- 1y target
- 18.98
MAX chart
Events in this range
- Nov 29, 2021Dividend: 0.06
- Dec 30, 2021Dividend: 0.06
- Jan 28, 2022Dividend: 0.06
- Feb 25, 2022Dividend: 0.06
- Mar 30, 2022Dividend: 0.08
- Apr 28, 2022Dividend: 0.08
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| SMA: Bearish | Dec 3, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 11, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| SMA: Bullish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 26, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 8, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 25, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 21, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bullish | Sep 13, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| SMA: Bearish | Aug 9, 2022 | 4 years ago |
| SMA: Bearish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jun 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 21, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | May 24, 2022 | 4 years ago |
| SMA: Bullish | May 17, 2022 | 4 years ago |
| SMA: Bearish | May 10, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 28, 2022 | 0.08 |
| Mar 30, 2022 | 0.08 |
| Feb 25, 2022 | 0.06 |
| Jan 28, 2022 | 0.06 |
| Dec 30, 2021 | 0.06 |
| Nov 29, 2021 | 0.06 |
| Oct 29, 2021 | 0.05 |
| Oct 28, 2021 | 0.05 |
| Sep 28, 2021 | 0.05 |
| Aug 30, 2021 | 0.05 |
| Jul 29, 2021 | 0.04 |
| Jun 29, 2021 | 0.04 |
| May 28, 2021 | 0.04 |
| Apr 29, 2021 | 0.03 |
| Mar 30, 2021 | 0.03 |
| Feb 25, 2021 | 0.02 |
| Jan 28, 2021 | 0.02 |
| Dec 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.015 |
| Oct 29, 2020 | 0.015 |
| Sep 29, 2020 | 0.015 |
| Aug 28, 2020 | 0.015 |
| Jul 30, 2020 | 0.015 |
| Jun 29, 2020 | 0.015 |
| May 28, 2020 | 0.015 |
| Apr 29, 2020 | 0.015 |
| Mar 30, 2020 | 0.0525 |
| Feb 27, 2020 | 0.0525 |
| Jan 30, 2020 | 0.0525 |
| Dec 30, 2019 | 0.0525 |
| Nov 28, 2019 | 0.0525 |
| Oct 30, 2019 | 0.0525 |
| Sep 27, 2019 | 0.0525 |
| Aug 30, 2019 | 0.0525 |
| Aug 29, 2019 | 0.053 |
| Jul 30, 2019 | 0.0525 |
| Jun 27, 2019 | 0.0525 |
| May 30, 2019 | 0.0525 |
| Apr 29, 2019 | 0.0525 |
| Mar 28, 2019 | 0.0525 |
| Feb 27, 2019 | 0.0525 |
| Jan 30, 2019 | 0.0525 |
| Dec 28, 2018 | 0.0525 |
| Nov 29, 2018 | 0.0525 |
| Oct 30, 2018 | 0.0525 |
| Sep 27, 2018 | 0.0525 |
| Aug 30, 2018 | 0.0525 |
| Jul 30, 2018 | 0.0525 |
| Jun 28, 2018 | 0.0525 |
| May 30, 2018 | 0.0525 |
| Apr 27, 2018 | 0.0525 |
| Mar 28, 2018 | 0.0525 |
| Feb 27, 2018 | 0.05 |
| Jan 30, 2018 | 0.05 |
| Dec 28, 2017 | 0.05 |
| Nov 29, 2017 | 0.05 |
| Oct 30, 2017 | 0.05 |
| Sep 28, 2017 | 0.05 |
| Aug 29, 2017 | 0.05 |
| Jul 27, 2017 | 0.05 |
| Jun 28, 2017 | 0.05 |
| May 30, 2017 | 0.05 |
| May 29, 2017 | 0.05 |
| Apr 26, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Feb 24, 2017 | 0.04 |
| Jan 27, 2017 | 0.04 |
| Dec 28, 2016 | 0.04 |
| Nov 28, 2016 | 0.04 |
| Oct 27, 2016 | 0.04 |
| Sep 28, 2016 | 0.04 |
| Aug 29, 2016 | 0.04 |
| Jul 27, 2016 | 0.04 |
| Jun 28, 2016 | 0.04 |
| May 27, 2016 | 0.04 |
| May 26, 2016 | 0.04 |
| Apr 28, 2016 | 0.04 |
| Apr 27, 2016 | 0.04 |
| Mar 29, 2016 | 0.04 |
| Feb 25, 2016 | 0.07 |
| Jan 27, 2016 | 0.07 |
| Dec 29, 2015 | 0.07 |
| Nov 26, 2015 | 0.07 |
| Oct 29, 2015 | 0.07 |
| Oct 28, 2015 | 0.07 |
| Sep 28, 2015 | 0.07 |
| Aug 27, 2015 | 0.09 |
| Jul 29, 2015 | 0.09 |
| Jun 26, 2015 | 0.09 |
| May 27, 2015 | 0.09 |
| Apr 28, 2015 | 0.09 |
| Mar 27, 2015 | 0.09 |
| Feb 25, 2015 | 0.09 |
| Jan 29, 2015 | 0.09 |
| Jan 28, 2015 | 0.09 |
| Dec 29, 2014 | 0.14 |
| Nov 26, 2014 | 0.14 |
| Oct 29, 2014 | 0.14 |
| Sep 26, 2014 | 0.14 |
| Aug 27, 2014 | 0.14 |
| Jul 29, 2014 | 0.14 |
| Jun 26, 2014 | 0.14 |
| May 28, 2014 | 0.14 |
| Apr 28, 2014 | 0.14 |
| Mar 27, 2014 | 0.14 |
| Feb 26, 2014 | 0.14 |
| Jan 29, 2014 | 0.14 |
| Dec 27, 2013 | 0.14 |
| Nov 27, 2013 | 0.14 |
| Oct 29, 2013 | 0.14 |
| Sep 26, 2013 | 0.14 |
| Aug 28, 2013 | 0.14 |
| Jul 29, 2013 | 0.14 |
| Jun 26, 2013 | 0.14 |
| May 29, 2013 | 0.14 |
| Apr 26, 2013 | 0.14 |
| Mar 26, 2013 | 0.14 |
| Feb 26, 2013 | 0.14 |
| Jan 29, 2013 | 0.14 |
| Dec 27, 2012 | 0.14 |
| Nov 28, 2012 | 0.14 |
| Oct 29, 2012 | 0.14 |
| Sep 26, 2012 | 0.14 |
| Aug 29, 2012 | 0.14 |
| Jul 27, 2012 | 0.14 |
| Jun 27, 2012 | 0.14 |
| May 29, 2012 | 0.14 |
| Apr 26, 2012 | 0.14 |
| Mar 28, 2012 | 0.14 |
| Feb 27, 2012 | 0.14 |
| Jan 27, 2012 | 0.14 |
| Dec 28, 2011 | 0.14 |
| Nov 28, 2011 | 0.14 |
| Oct 27, 2011 | 0.14 |
| Sep 28, 2011 | 0.14 |
| Aug 29, 2011 | 0.14 |
| Jul 27, 2011 | 0.14 |
| Jun 28, 2011 | 0.14 |
| May 27, 2011 | 0.14 |
| Apr 27, 2011 | 0.14 |
| Mar 29, 2011 | 0.14 |
| Feb 24, 2011 | 0.14 |
| Jan 27, 2011 | 0.14 |
| Dec 29, 2010 | 0.14 |
| Nov 26, 2010 | 0.14 |
| Oct 27, 2010 | 0.14 |
| Sep 28, 2010 | 0.14 |
| Aug 27, 2010 | 0.14 |
| Jul 28, 2010 | 0.14 |
| Jun 28, 2010 | 0.14 |
| May 27, 2010 | 0.14 |
| Apr 28, 2010 | 0.14 |
| Mar 29, 2010 | 0.14 |
| Feb 24, 2010 | 0.14 |
| Jan 27, 2010 | 0.14 |
| Dec 29, 2009 | 0.14 |
| Nov 26, 2009 | 0.14 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.10 |
| Jun 26, 2009 | 0.10 |
| May 27, 2009 | 0.10 |
| Apr 28, 2009 | 0.10 |
| Mar 27, 2009 | 0.10 |
| Feb 25, 2009 | 0.10 |
| Jan 28, 2009 | 0.10 |
| Dec 29, 2008 | 0.25 |
| Nov 26, 2008 | 0.25 |
| Oct 29, 2008 | 0.25 |
| Sep 26, 2008 | 0.25 |
| Aug 28, 2008 | 0.25 |
| Aug 27, 2008 | 0.25 |
| Jul 29, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| May 28, 2008 | 0.18 |
| Apr 28, 2008 | 0.18 |
| Mar 27, 2008 | 0.15 |
| Feb 27, 2008 | 0.15 |
| Jan 29, 2008 | 0.15 |
| Dec 27, 2007 | 0.15 |
| Nov 28, 2007 | 0.15 |
| Oct 29, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Aug 29, 2007 | 0.15 |
| Jul 27, 2007 | 0.15 |
| Jun 27, 2007 | 0.15 |
| May 29, 2007 | 0.15 |
| Apr 26, 2007 | 0.15 |
| Mar 28, 2007 | 0.15 |
| Feb 27, 2007 | 0.04 |
| Feb 26, 2007 | 0.15 |
| Jan 29, 2007 | 0.15 |
| Dec 27, 2006 | 0.15 |
| Nov 29, 2006 | 0.04 |
| Nov 28, 2006 | 0.15 |
| Oct 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Aug 30, 2006 | 0.04 |
| Aug 29, 2006 | 0.18 |
| Jul 27, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| May 30, 2006 | 0.04 |
| May 29, 2006 | 0.18 |
| Apr 26, 2006 | 0.18 |
| Mar 29, 2006 | 0.18 |
| Feb 27, 2006 | 0.04 |
| Feb 24, 2006 | 0.18 |
| Feb 16, 2006 | 0.08 |
| Jan 27, 2006 | 0.18 |
| Dec 28, 2005 | 0.18 |
| Nov 29, 2005 | 0.04 |
| Nov 28, 2005 | 0.18 |
| Oct 27, 2005 | 0.14 |
| Oct 13, 2005 | 0.05 |
| Sep 28, 2005 | 0.14 |
| Aug 30, 2005 | 0.04 |
| Aug 29, 2005 | 0.06 |
| Aug 11, 2005 | 0.05 |
| Jul 27, 2005 | 0.12 |
| Jul 13, 2005 | 0.05 |
| Jun 28, 2005 | 0.12 |
| Jun 13, 2005 | 0.05 |
| May 27, 2005 | 0.05 |
| May 12, 2005 | 0.05 |
| Apr 27, 2005 | 0.12 |
| Mar 29, 2005 | 0.12 |
| Feb 25, 2005 | 0.04 |
| Feb 24, 2005 | 0.12 |
| Jan 27, 2005 | 0.12 |
| Dec 29, 2004 | 0.12 |
| Nov 29, 2004 | 0.04 |
| Nov 26, 2004 | 0.12 |
| Oct 27, 2004 | 0.12 |
| Sep 28, 2004 | 0.12 |
| Aug 30, 2004 | 0.04 |
| Aug 27, 2004 | 0.13 |
| Jul 28, 2004 | 0.10 |
| Jun 28, 2004 | 0.10 |
| Jun 16, 2004 | 0.10 |
| May 27, 2004 | 0.10 |
| Apr 28, 2004 | 0.10 |
| Apr 16, 2004 | 0.10 |
| Mar 29, 2004 | 0.10 |
| Feb 26, 2004 | 0.04 |
| Feb 25, 2004 | 0.07 |
| Jan 28, 2004 | 0.10 |
| Dec 29, 2003 | 0.10 |
| Nov 26, 2003 | 0.10 |
| Oct 29, 2003 | 0.10 |
| Sep 26, 2003 | 0.10 |
| Aug 27, 2003 | 0.10 |
| Jul 29, 2003 | 0.10 |
| Jun 26, 2003 | 0.10 |
| May 28, 2003 | 0.10 |
| Apr 28, 2003 | 0.10 |
| Mar 27, 2003 | 0.10 |
| Feb 26, 2003 | 0.10 |
| Jan 29, 2003 | 0.10 |
| Dec 27, 2002 | 0.10 |
| Nov 27, 2002 | 0.08 |
| Oct 29, 2002 | 0.10 |
| Sep 26, 2002 | 0.10 |
| Aug 28, 2002 | 0.10 |
| Jul 29, 2002 | 0.10 |
| Jun 26, 2002 | 0.10 |
| May 29, 2002 | 0.10 |
| Apr 26, 2002 | 0.08 |
| Mar 26, 2002 | 0.08 |
| Feb 26, 2002 | 0.08 |
| Jan 29, 2002 | 0.08 |
| Dec 27, 2001 | 0.10 |
| Nov 28, 2001 | 0.10 |
| Oct 29, 2001 | 0.10 |
| Sep 26, 2001 | 0.12 |
| Aug 29, 2001 | 0.05 |
| Jul 27, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| May 29, 2001 | 0.11 |
| Apr 26, 2001 | 0.10 |
| Mar 28, 2001 | 0.10 |
| Feb 26, 2001 | 0.10 |
| Jan 29, 2001 | 0.10 |
| Dec 27, 2000 | 0.10 |
| Nov 28, 2000 | 0.10 |
| Oct 27, 2000 | 0.10 |
| Sep 27, 2000 | 0.10 |
| Aug 29, 2000 | 0.05 |
| Jul 27, 2000 | 0.08 |
| Jun 28, 2000 | 0.08 |
| May 26, 2000 | 0.09 |
| Apr 26, 2000 | 0.07 |
| Mar 29, 2000 | 0.07 |
| Feb 25, 2000 | 0.06 |
| Jan 27, 2000 | 0.07 |
| Dec 29, 1999 | 0.07 |
| Nov 26, 1999 | 0.10 |
| Oct 27, 1999 | 0.07 |
| Sep 28, 1999 | 0.07 |
| Aug 27, 1999 | 0.07 |
| Jul 28, 1999 | 0.06 |
| Jun 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| Apr 28, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Feb 24, 1999 | 0.04 |
| Jan 27, 1999 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Nov 26, 1998 | 0.05 |
| Oct 28, 1998 | 0.05 |
| Sep 28, 1998 | 0.05 |
| Aug 27, 1998 | 0.0575 |
| Jul 29, 1998 | 0.0575 |
| Jun 26, 1998 | 0.0575 |
| May 27, 1998 | 0.0675 |
| Apr 28, 1998 | 0.0575 |
| Jan 28, 1998 | 0.25 |
| Oct 29, 1997 | 0.25 |
| Jul 29, 1997 | 0.28 |
| Apr 28, 1997 | 0.32 |
| Feb 5, 1997 | 0.13 |
Stock splits
No splits on record
FRU.TO has no stock split history here.