Freehold Royalties Ltd. FRU.TO
Set alert
17.67 CAD +0.15 +0.86%
As of Oct 30, 4:00 PM ET
17.47 Day range 17.71
13.91 52-week range 18.05
- YTD
- +16.33%
- 1 year
- +24.70%
- Open
- 17.61
- Prev close
- 17.52
- Mkt cap
- 2.90B
- Vol
- 773.73K
- Avg vol
- 456.99K
- EPS
- 0.86
- P/E
- 20.55
- Div yield
- 6.13%
More statistics
- Low
- 17.47
- High
- 17.71
- Forward P/E
- 22.51
- Beta
- 0.86
- Short ratio
- 14.73
- Inst. own
- 31.07%
- Dividend
- 1.08
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 17.33
- 200-d avg
- 17.09
- 1y target
- 18.98
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 28, 2022 | 0.08 |
| Mar 30, 2022 | 0.08 |
| Feb 25, 2022 | 0.06 |
| Jan 28, 2022 | 0.06 |
| Dec 30, 2021 | 0.06 |
| Nov 29, 2021 | 0.06 |
| Oct 29, 2021 | 0.05 |
| Oct 28, 2021 | 0.05 |
| Sep 28, 2021 | 0.05 |
| Aug 30, 2021 | 0.05 |
| Jul 29, 2021 | 0.04 |
| Jun 29, 2021 | 0.04 |
| May 28, 2021 | 0.04 |
| Apr 29, 2021 | 0.03 |
| Mar 30, 2021 | 0.03 |
| Feb 25, 2021 | 0.02 |
| Jan 28, 2021 | 0.02 |
| Dec 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.015 |
| Oct 29, 2020 | 0.015 |
| Sep 29, 2020 | 0.015 |
| Aug 28, 2020 | 0.015 |
| Jul 30, 2020 | 0.015 |
| Jun 29, 2020 | 0.015 |
| May 28, 2020 | 0.015 |
| Apr 29, 2020 | 0.015 |
| Mar 30, 2020 | 0.0525 |
| Feb 27, 2020 | 0.0525 |
| Jan 30, 2020 | 0.0525 |
| Dec 30, 2019 | 0.0525 |
| Nov 28, 2019 | 0.0525 |
| Oct 30, 2019 | 0.0525 |
| Sep 27, 2019 | 0.0525 |
| Aug 30, 2019 | 0.0525 |
| Aug 29, 2019 | 0.053 |
| Jul 30, 2019 | 0.0525 |
| Jun 27, 2019 | 0.0525 |
| May 30, 2019 | 0.0525 |
| Apr 29, 2019 | 0.0525 |
| Mar 28, 2019 | 0.0525 |
| Feb 27, 2019 | 0.0525 |
| Jan 30, 2019 | 0.0525 |
| Dec 28, 2018 | 0.0525 |
| Nov 29, 2018 | 0.0525 |
| Oct 30, 2018 | 0.0525 |
| Sep 27, 2018 | 0.0525 |
| Aug 30, 2018 | 0.0525 |
| Jul 30, 2018 | 0.0525 |
| Jun 28, 2018 | 0.0525 |
| May 30, 2018 | 0.0525 |
| Apr 27, 2018 | 0.0525 |
| Mar 28, 2018 | 0.0525 |
| Feb 27, 2018 | 0.05 |
| Jan 30, 2018 | 0.05 |
| Dec 28, 2017 | 0.05 |
| Nov 29, 2017 | 0.05 |
| Oct 30, 2017 | 0.05 |
| Sep 28, 2017 | 0.05 |
| Aug 29, 2017 | 0.05 |
| Jul 27, 2017 | 0.05 |
| Jun 28, 2017 | 0.05 |
| May 30, 2017 | 0.05 |
| May 29, 2017 | 0.05 |
| Apr 26, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Feb 24, 2017 | 0.04 |
| Jan 27, 2017 | 0.04 |
| Dec 28, 2016 | 0.04 |
| Nov 28, 2016 | 0.04 |
| Oct 27, 2016 | 0.04 |
| Sep 28, 2016 | 0.04 |
| Aug 29, 2016 | 0.04 |
| Jul 27, 2016 | 0.04 |
| Jun 28, 2016 | 0.04 |
| May 27, 2016 | 0.04 |
| May 26, 2016 | 0.04 |
| Apr 28, 2016 | 0.04 |
| Apr 27, 2016 | 0.04 |
| Mar 29, 2016 | 0.04 |
| Feb 25, 2016 | 0.07 |
| Jan 27, 2016 | 0.07 |
| Dec 29, 2015 | 0.07 |
| Nov 26, 2015 | 0.07 |
| Oct 29, 2015 | 0.07 |
| Oct 28, 2015 | 0.07 |
| Sep 28, 2015 | 0.07 |
| Aug 27, 2015 | 0.09 |
| Jul 29, 2015 | 0.09 |
| Jun 26, 2015 | 0.09 |
| May 27, 2015 | 0.09 |
| Apr 28, 2015 | 0.09 |
| Mar 27, 2015 | 0.09 |
| Feb 25, 2015 | 0.09 |
| Jan 29, 2015 | 0.09 |
| Jan 28, 2015 | 0.09 |
| Dec 29, 2014 | 0.14 |
| Nov 26, 2014 | 0.14 |
| Oct 29, 2014 | 0.14 |
| Sep 26, 2014 | 0.14 |
| Aug 27, 2014 | 0.14 |
| Jul 29, 2014 | 0.14 |
| Jun 26, 2014 | 0.14 |
| May 28, 2014 | 0.14 |
| Apr 28, 2014 | 0.14 |
| Mar 27, 2014 | 0.14 |
| Feb 26, 2014 | 0.14 |
| Jan 29, 2014 | 0.14 |
| Dec 27, 2013 | 0.14 |
| Nov 27, 2013 | 0.14 |
| Oct 29, 2013 | 0.14 |
| Sep 26, 2013 | 0.14 |
| Aug 28, 2013 | 0.14 |
| Jul 29, 2013 | 0.14 |
| Jun 26, 2013 | 0.14 |
| May 29, 2013 | 0.14 |
| Apr 26, 2013 | 0.14 |
| Mar 26, 2013 | 0.14 |
| Feb 26, 2013 | 0.14 |
| Jan 29, 2013 | 0.14 |
| Dec 27, 2012 | 0.14 |
| Nov 28, 2012 | 0.14 |
| Oct 29, 2012 | 0.14 |
| Sep 26, 2012 | 0.14 |
| Aug 29, 2012 | 0.14 |
| Jul 27, 2012 | 0.14 |
| Jun 27, 2012 | 0.14 |
| May 29, 2012 | 0.14 |
| Apr 26, 2012 | 0.14 |
| Mar 28, 2012 | 0.14 |
| Feb 27, 2012 | 0.14 |
| Jan 27, 2012 | 0.14 |
| Dec 28, 2011 | 0.14 |
| Nov 28, 2011 | 0.14 |
| Oct 27, 2011 | 0.14 |
| Sep 28, 2011 | 0.14 |
| Aug 29, 2011 | 0.14 |
| Jul 27, 2011 | 0.14 |
| Jun 28, 2011 | 0.14 |
| May 27, 2011 | 0.14 |
| Apr 27, 2011 | 0.14 |
| Mar 29, 2011 | 0.14 |
| Feb 24, 2011 | 0.14 |
| Jan 27, 2011 | 0.14 |
| Dec 29, 2010 | 0.14 |
| Nov 26, 2010 | 0.14 |
| Oct 27, 2010 | 0.14 |
| Sep 28, 2010 | 0.14 |
| Aug 27, 2010 | 0.14 |
| Jul 28, 2010 | 0.14 |
| Jun 28, 2010 | 0.14 |
| May 27, 2010 | 0.14 |
| Apr 28, 2010 | 0.14 |
| Mar 29, 2010 | 0.14 |
| Feb 24, 2010 | 0.14 |
| Jan 27, 2010 | 0.14 |
| Dec 29, 2009 | 0.14 |
| Nov 26, 2009 | 0.14 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.10 |
| Jun 26, 2009 | 0.10 |
| May 27, 2009 | 0.10 |
| Apr 28, 2009 | 0.10 |
| Mar 27, 2009 | 0.10 |
| Feb 25, 2009 | 0.10 |
| Jan 28, 2009 | 0.10 |
| Dec 29, 2008 | 0.25 |
| Nov 26, 2008 | 0.25 |
| Oct 29, 2008 | 0.25 |
| Sep 26, 2008 | 0.25 |
| Aug 28, 2008 | 0.25 |
| Aug 27, 2008 | 0.25 |
| Jul 29, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| May 28, 2008 | 0.18 |
| Apr 28, 2008 | 0.18 |
| Mar 27, 2008 | 0.15 |
| Feb 27, 2008 | 0.15 |
| Jan 29, 2008 | 0.15 |
| Dec 27, 2007 | 0.15 |
| Nov 28, 2007 | 0.15 |
| Oct 29, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Aug 29, 2007 | 0.15 |
| Jul 27, 2007 | 0.15 |
| Jun 27, 2007 | 0.15 |
| May 29, 2007 | 0.15 |
| Apr 26, 2007 | 0.15 |
| Mar 28, 2007 | 0.15 |
| Feb 27, 2007 | 0.04 |
| Feb 26, 2007 | 0.15 |
| Jan 29, 2007 | 0.15 |
| Dec 27, 2006 | 0.15 |
| Nov 29, 2006 | 0.04 |
| Nov 28, 2006 | 0.15 |
| Oct 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Aug 30, 2006 | 0.04 |
| Aug 29, 2006 | 0.18 |
| Jul 27, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| May 30, 2006 | 0.04 |
| May 29, 2006 | 0.18 |
| Apr 26, 2006 | 0.18 |
| Mar 29, 2006 | 0.18 |
| Feb 27, 2006 | 0.04 |
| Feb 24, 2006 | 0.18 |
| Feb 16, 2006 | 0.08 |
| Jan 27, 2006 | 0.18 |
| Dec 28, 2005 | 0.18 |
| Nov 29, 2005 | 0.04 |
| Nov 28, 2005 | 0.18 |
| Oct 27, 2005 | 0.14 |
| Oct 13, 2005 | 0.05 |
| Sep 28, 2005 | 0.14 |
| Aug 30, 2005 | 0.04 |
| Aug 29, 2005 | 0.06 |
| Aug 11, 2005 | 0.05 |
| Jul 27, 2005 | 0.12 |
| Jul 13, 2005 | 0.05 |
| Jun 28, 2005 | 0.12 |
| Jun 13, 2005 | 0.05 |
| May 27, 2005 | 0.05 |
| May 12, 2005 | 0.05 |
| Apr 27, 2005 | 0.12 |
| Mar 29, 2005 | 0.12 |
| Feb 25, 2005 | 0.04 |
| Feb 24, 2005 | 0.12 |
| Jan 27, 2005 | 0.12 |
| Dec 29, 2004 | 0.12 |
| Nov 29, 2004 | 0.04 |
| Nov 26, 2004 | 0.12 |
| Oct 27, 2004 | 0.12 |
| Sep 28, 2004 | 0.12 |
| Aug 30, 2004 | 0.04 |
| Aug 27, 2004 | 0.13 |
| Jul 28, 2004 | 0.10 |
| Jun 28, 2004 | 0.10 |
| Jun 16, 2004 | 0.10 |
| May 27, 2004 | 0.10 |
| Apr 28, 2004 | 0.10 |
| Apr 16, 2004 | 0.10 |
| Mar 29, 2004 | 0.10 |
| Feb 26, 2004 | 0.04 |
| Feb 25, 2004 | 0.07 |
| Jan 28, 2004 | 0.10 |
| Dec 29, 2003 | 0.10 |
| Nov 26, 2003 | 0.10 |
| Oct 29, 2003 | 0.10 |
| Sep 26, 2003 | 0.10 |
| Aug 27, 2003 | 0.10 |
| Jul 29, 2003 | 0.10 |
| Jun 26, 2003 | 0.10 |
| May 28, 2003 | 0.10 |
| Apr 28, 2003 | 0.10 |
| Mar 27, 2003 | 0.10 |
| Feb 26, 2003 | 0.10 |
| Jan 29, 2003 | 0.10 |
| Dec 27, 2002 | 0.10 |
| Nov 27, 2002 | 0.08 |
| Oct 29, 2002 | 0.10 |
| Sep 26, 2002 | 0.10 |
| Aug 28, 2002 | 0.10 |
| Jul 29, 2002 | 0.10 |
| Jun 26, 2002 | 0.10 |
| May 29, 2002 | 0.10 |
| Apr 26, 2002 | 0.08 |
| Mar 26, 2002 | 0.08 |
| Feb 26, 2002 | 0.08 |
| Jan 29, 2002 | 0.08 |
| Dec 27, 2001 | 0.10 |
| Nov 28, 2001 | 0.10 |
| Oct 29, 2001 | 0.10 |
| Sep 26, 2001 | 0.12 |
| Aug 29, 2001 | 0.05 |
| Jul 27, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| May 29, 2001 | 0.11 |
| Apr 26, 2001 | 0.10 |
| Mar 28, 2001 | 0.10 |
| Feb 26, 2001 | 0.10 |
| Jan 29, 2001 | 0.10 |
| Dec 27, 2000 | 0.10 |
| Nov 28, 2000 | 0.10 |
| Oct 27, 2000 | 0.10 |
| Sep 27, 2000 | 0.10 |
| Aug 29, 2000 | 0.05 |
| Jul 27, 2000 | 0.08 |
| Jun 28, 2000 | 0.08 |
| May 26, 2000 | 0.09 |
| Apr 26, 2000 | 0.07 |
| Mar 29, 2000 | 0.07 |
| Feb 25, 2000 | 0.06 |
| Jan 27, 2000 | 0.07 |
| Dec 29, 1999 | 0.07 |
| Nov 26, 1999 | 0.10 |
| Oct 27, 1999 | 0.07 |
| Sep 28, 1999 | 0.07 |
| Aug 27, 1999 | 0.07 |
| Jul 28, 1999 | 0.06 |
| Jun 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| Apr 28, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Feb 24, 1999 | 0.04 |
| Jan 27, 1999 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Nov 26, 1998 | 0.05 |
| Oct 28, 1998 | 0.05 |
| Sep 28, 1998 | 0.05 |
| Aug 27, 1998 | 0.0575 |
| Jul 29, 1998 | 0.0575 |
| Jun 26, 1998 | 0.0575 |
| May 27, 1998 | 0.0675 |
| Apr 28, 1998 | 0.0575 |
| Jan 28, 1998 | 0.25 |
| Oct 29, 1997 | 0.25 |
| Jul 29, 1997 | 0.28 |
| Apr 28, 1997 | 0.32 |
| Feb 5, 1997 | 0.13 |
Stock splits
No splits on record
FRU.TO has no stock split history here.