Freehold Royalties Ltd. FRU.TO
Set alert
17.05 CAD +0.02 +0.12%
As of Nov 3, 3:12 PM ET
16.95 Day range 17.12
13.86 52-week range 18.22
- YTD
- +12.24%
- 1 year
- +20.58%
- Open
- 17.04
- Prev close
- 17.03
- Mkt cap
- 2.80B
- Vol
- 265.44K
- Avg vol
- 460.80K
- EPS
- 0.86
- P/E
- 19.83
- Div yield
- 0.00%
More statistics
- Low
- 16.95
- High
- 17.12
- Forward P/E
- 21.69
- Beta
- 0.79
- Short ratio
- 14.73
- Inst. own
- 31.08%
- Dividend
- 1.08
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 17.34
- 200-d avg
- 17.10
- 1y target
- 18.98
1D chart
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:55 PM | 18 minutes ago |
| MACD: Sell Signal | 2:51 PM | 22 minutes ago |
| RSI: Overbought | 2:32 PM | 41 minutes ago |
| MACD: Buy Signal | 2:21 PM | 52 minutes ago |
| MACD: Sell Signal | 1:49 PM | 1 hour ago |
| RSI: Overbought | 1:41 PM | 1 hour ago |
| RSI: Overbought | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:01 PM | 2 hours ago |
| RSI: Oversold | 12:43 PM | 2 hours ago |
| MACD: Sell Signal | 12:33 PM | 2 hours ago |
| SMA: Bearish | 12:31 PM | 2 hours ago |
| SMA: Bullish | 12:21 PM | 2 hours ago |
| MACD: Buy Signal | 12:21 PM | 2 hours ago |
| MACD: Sell Signal | 12:05 PM | 3 hours ago |
| MACD: Buy Signal | 11:50 AM | 3 hours ago |
| SMA: Bearish | 11:30 AM | 3 hours ago |
| SMA: Bullish | 11:29 AM | 3 hours ago |
| MACD: Sell Signal | 11:22 AM | 3 hours ago |
| MACD: Buy Signal | 11:12 AM | 4 hours ago |
| MACD: Sell Signal | 11:08 AM | 4 hours ago |
Newest 20 of 26.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 28, 2022 | 0.08 |
| Mar 30, 2022 | 0.08 |
| Feb 25, 2022 | 0.06 |
| Jan 28, 2022 | 0.06 |
| Dec 30, 2021 | 0.06 |
| Nov 29, 2021 | 0.06 |
| Oct 29, 2021 | 0.05 |
| Oct 28, 2021 | 0.05 |
| Sep 28, 2021 | 0.05 |
| Aug 30, 2021 | 0.05 |
| Jul 29, 2021 | 0.04 |
| Jun 29, 2021 | 0.04 |
| May 28, 2021 | 0.04 |
| Apr 29, 2021 | 0.03 |
| Mar 30, 2021 | 0.03 |
| Feb 25, 2021 | 0.02 |
| Jan 28, 2021 | 0.02 |
| Dec 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.015 |
| Oct 29, 2020 | 0.015 |
| Sep 29, 2020 | 0.015 |
| Aug 28, 2020 | 0.015 |
| Jul 30, 2020 | 0.015 |
| Jun 29, 2020 | 0.015 |
| May 28, 2020 | 0.015 |
| Apr 29, 2020 | 0.015 |
| Mar 30, 2020 | 0.0525 |
| Feb 27, 2020 | 0.0525 |
| Jan 30, 2020 | 0.0525 |
| Dec 30, 2019 | 0.0525 |
| Nov 28, 2019 | 0.0525 |
| Oct 30, 2019 | 0.0525 |
| Sep 27, 2019 | 0.0525 |
| Aug 30, 2019 | 0.0525 |
| Aug 29, 2019 | 0.053 |
| Jul 30, 2019 | 0.0525 |
| Jun 27, 2019 | 0.0525 |
| May 30, 2019 | 0.0525 |
| Apr 29, 2019 | 0.0525 |
| Mar 28, 2019 | 0.0525 |
| Feb 27, 2019 | 0.0525 |
| Jan 30, 2019 | 0.0525 |
| Dec 28, 2018 | 0.0525 |
| Nov 29, 2018 | 0.0525 |
| Oct 30, 2018 | 0.0525 |
| Sep 27, 2018 | 0.0525 |
| Aug 30, 2018 | 0.0525 |
| Jul 30, 2018 | 0.0525 |
| Jun 28, 2018 | 0.0525 |
| May 30, 2018 | 0.0525 |
| Apr 27, 2018 | 0.0525 |
| Mar 28, 2018 | 0.0525 |
| Feb 27, 2018 | 0.05 |
| Jan 30, 2018 | 0.05 |
| Dec 28, 2017 | 0.05 |
| Nov 29, 2017 | 0.05 |
| Oct 30, 2017 | 0.05 |
| Sep 28, 2017 | 0.05 |
| Aug 29, 2017 | 0.05 |
| Jul 27, 2017 | 0.05 |
| Jun 28, 2017 | 0.05 |
| May 30, 2017 | 0.05 |
| May 29, 2017 | 0.05 |
| Apr 26, 2017 | 0.05 |
| Mar 29, 2017 | 0.05 |
| Feb 24, 2017 | 0.04 |
| Jan 27, 2017 | 0.04 |
| Dec 28, 2016 | 0.04 |
| Nov 28, 2016 | 0.04 |
| Oct 27, 2016 | 0.04 |
| Sep 28, 2016 | 0.04 |
| Aug 29, 2016 | 0.04 |
| Jul 27, 2016 | 0.04 |
| Jun 28, 2016 | 0.04 |
| May 27, 2016 | 0.04 |
| May 26, 2016 | 0.04 |
| Apr 28, 2016 | 0.04 |
| Apr 27, 2016 | 0.04 |
| Mar 29, 2016 | 0.04 |
| Feb 25, 2016 | 0.07 |
| Jan 27, 2016 | 0.07 |
| Dec 29, 2015 | 0.07 |
| Nov 26, 2015 | 0.07 |
| Oct 29, 2015 | 0.07 |
| Oct 28, 2015 | 0.07 |
| Sep 28, 2015 | 0.07 |
| Aug 27, 2015 | 0.09 |
| Jul 29, 2015 | 0.09 |
| Jun 26, 2015 | 0.09 |
| May 27, 2015 | 0.09 |
| Apr 28, 2015 | 0.09 |
| Mar 27, 2015 | 0.09 |
| Feb 25, 2015 | 0.09 |
| Jan 29, 2015 | 0.09 |
| Jan 28, 2015 | 0.09 |
| Dec 29, 2014 | 0.14 |
| Nov 26, 2014 | 0.14 |
| Oct 29, 2014 | 0.14 |
| Sep 26, 2014 | 0.14 |
| Aug 27, 2014 | 0.14 |
| Jul 29, 2014 | 0.14 |
| Jun 26, 2014 | 0.14 |
| May 28, 2014 | 0.14 |
| Apr 28, 2014 | 0.14 |
| Mar 27, 2014 | 0.14 |
| Feb 26, 2014 | 0.14 |
| Jan 29, 2014 | 0.14 |
| Dec 27, 2013 | 0.14 |
| Nov 27, 2013 | 0.14 |
| Oct 29, 2013 | 0.14 |
| Sep 26, 2013 | 0.14 |
| Aug 28, 2013 | 0.14 |
| Jul 29, 2013 | 0.14 |
| Jun 26, 2013 | 0.14 |
| May 29, 2013 | 0.14 |
| Apr 26, 2013 | 0.14 |
| Mar 26, 2013 | 0.14 |
| Feb 26, 2013 | 0.14 |
| Jan 29, 2013 | 0.14 |
| Dec 27, 2012 | 0.14 |
| Nov 28, 2012 | 0.14 |
| Oct 29, 2012 | 0.14 |
| Sep 26, 2012 | 0.14 |
| Aug 29, 2012 | 0.14 |
| Jul 27, 2012 | 0.14 |
| Jun 27, 2012 | 0.14 |
| May 29, 2012 | 0.14 |
| Apr 26, 2012 | 0.14 |
| Mar 28, 2012 | 0.14 |
| Feb 27, 2012 | 0.14 |
| Jan 27, 2012 | 0.14 |
| Dec 28, 2011 | 0.14 |
| Nov 28, 2011 | 0.14 |
| Oct 27, 2011 | 0.14 |
| Sep 28, 2011 | 0.14 |
| Aug 29, 2011 | 0.14 |
| Jul 27, 2011 | 0.14 |
| Jun 28, 2011 | 0.14 |
| May 27, 2011 | 0.14 |
| Apr 27, 2011 | 0.14 |
| Mar 29, 2011 | 0.14 |
| Feb 24, 2011 | 0.14 |
| Jan 27, 2011 | 0.14 |
| Dec 29, 2010 | 0.14 |
| Nov 26, 2010 | 0.14 |
| Oct 27, 2010 | 0.14 |
| Sep 28, 2010 | 0.14 |
| Aug 27, 2010 | 0.14 |
| Jul 28, 2010 | 0.14 |
| Jun 28, 2010 | 0.14 |
| May 27, 2010 | 0.14 |
| Apr 28, 2010 | 0.14 |
| Mar 29, 2010 | 0.14 |
| Feb 24, 2010 | 0.14 |
| Jan 27, 2010 | 0.14 |
| Dec 29, 2009 | 0.14 |
| Nov 26, 2009 | 0.14 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.10 |
| Jun 26, 2009 | 0.10 |
| May 27, 2009 | 0.10 |
| Apr 28, 2009 | 0.10 |
| Mar 27, 2009 | 0.10 |
| Feb 25, 2009 | 0.10 |
| Jan 28, 2009 | 0.10 |
| Dec 29, 2008 | 0.25 |
| Nov 26, 2008 | 0.25 |
| Oct 29, 2008 | 0.25 |
| Sep 26, 2008 | 0.25 |
| Aug 28, 2008 | 0.25 |
| Aug 27, 2008 | 0.25 |
| Jul 29, 2008 | 0.25 |
| Jun 26, 2008 | 0.25 |
| May 28, 2008 | 0.18 |
| Apr 28, 2008 | 0.18 |
| Mar 27, 2008 | 0.15 |
| Feb 27, 2008 | 0.15 |
| Jan 29, 2008 | 0.15 |
| Dec 27, 2007 | 0.15 |
| Nov 28, 2007 | 0.15 |
| Oct 29, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Aug 29, 2007 | 0.15 |
| Jul 27, 2007 | 0.15 |
| Jun 27, 2007 | 0.15 |
| May 29, 2007 | 0.15 |
| Apr 26, 2007 | 0.15 |
| Mar 28, 2007 | 0.15 |
| Feb 27, 2007 | 0.04 |
| Feb 26, 2007 | 0.15 |
| Jan 29, 2007 | 0.15 |
| Dec 27, 2006 | 0.15 |
| Nov 29, 2006 | 0.04 |
| Nov 28, 2006 | 0.15 |
| Oct 27, 2006 | 0.18 |
| Sep 27, 2006 | 0.18 |
| Aug 30, 2006 | 0.04 |
| Aug 29, 2006 | 0.18 |
| Jul 27, 2006 | 0.18 |
| Jun 28, 2006 | 0.18 |
| May 30, 2006 | 0.04 |
| May 29, 2006 | 0.18 |
| Apr 26, 2006 | 0.18 |
| Mar 29, 2006 | 0.18 |
| Feb 27, 2006 | 0.04 |
| Feb 24, 2006 | 0.18 |
| Feb 16, 2006 | 0.08 |
| Jan 27, 2006 | 0.18 |
| Dec 28, 2005 | 0.18 |
| Nov 29, 2005 | 0.04 |
| Nov 28, 2005 | 0.18 |
| Oct 27, 2005 | 0.14 |
| Oct 13, 2005 | 0.05 |
| Sep 28, 2005 | 0.14 |
| Aug 30, 2005 | 0.04 |
| Aug 29, 2005 | 0.06 |
| Aug 11, 2005 | 0.05 |
| Jul 27, 2005 | 0.12 |
| Jul 13, 2005 | 0.05 |
| Jun 28, 2005 | 0.12 |
| Jun 13, 2005 | 0.05 |
| May 27, 2005 | 0.05 |
| May 12, 2005 | 0.05 |
| Apr 27, 2005 | 0.12 |
| Mar 29, 2005 | 0.12 |
| Feb 25, 2005 | 0.04 |
| Feb 24, 2005 | 0.12 |
| Jan 27, 2005 | 0.12 |
| Dec 29, 2004 | 0.12 |
| Nov 29, 2004 | 0.04 |
| Nov 26, 2004 | 0.12 |
| Oct 27, 2004 | 0.12 |
| Sep 28, 2004 | 0.12 |
| Aug 30, 2004 | 0.04 |
| Aug 27, 2004 | 0.13 |
| Jul 28, 2004 | 0.10 |
| Jun 28, 2004 | 0.10 |
| Jun 16, 2004 | 0.10 |
| May 27, 2004 | 0.10 |
| Apr 28, 2004 | 0.10 |
| Apr 16, 2004 | 0.10 |
| Mar 29, 2004 | 0.10 |
| Feb 26, 2004 | 0.04 |
| Feb 25, 2004 | 0.07 |
| Jan 28, 2004 | 0.10 |
| Dec 29, 2003 | 0.10 |
| Nov 26, 2003 | 0.10 |
| Oct 29, 2003 | 0.10 |
| Sep 26, 2003 | 0.10 |
| Aug 27, 2003 | 0.10 |
| Jul 29, 2003 | 0.10 |
| Jun 26, 2003 | 0.10 |
| May 28, 2003 | 0.10 |
| Apr 28, 2003 | 0.10 |
| Mar 27, 2003 | 0.10 |
| Feb 26, 2003 | 0.10 |
| Jan 29, 2003 | 0.10 |
| Dec 27, 2002 | 0.10 |
| Nov 27, 2002 | 0.08 |
| Oct 29, 2002 | 0.10 |
| Sep 26, 2002 | 0.10 |
| Aug 28, 2002 | 0.10 |
| Jul 29, 2002 | 0.10 |
| Jun 26, 2002 | 0.10 |
| May 29, 2002 | 0.10 |
| Apr 26, 2002 | 0.08 |
| Mar 26, 2002 | 0.08 |
| Feb 26, 2002 | 0.08 |
| Jan 29, 2002 | 0.08 |
| Dec 27, 2001 | 0.10 |
| Nov 28, 2001 | 0.10 |
| Oct 29, 2001 | 0.10 |
| Sep 26, 2001 | 0.12 |
| Aug 29, 2001 | 0.05 |
| Jul 27, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| May 29, 2001 | 0.11 |
| Apr 26, 2001 | 0.10 |
| Mar 28, 2001 | 0.10 |
| Feb 26, 2001 | 0.10 |
| Jan 29, 2001 | 0.10 |
| Dec 27, 2000 | 0.10 |
| Nov 28, 2000 | 0.10 |
| Oct 27, 2000 | 0.10 |
| Sep 27, 2000 | 0.10 |
| Aug 29, 2000 | 0.05 |
| Jul 27, 2000 | 0.08 |
| Jun 28, 2000 | 0.08 |
| May 26, 2000 | 0.09 |
| Apr 26, 2000 | 0.07 |
| Mar 29, 2000 | 0.07 |
| Feb 25, 2000 | 0.06 |
| Jan 27, 2000 | 0.07 |
| Dec 29, 1999 | 0.07 |
| Nov 26, 1999 | 0.10 |
| Oct 27, 1999 | 0.07 |
| Sep 28, 1999 | 0.07 |
| Aug 27, 1999 | 0.07 |
| Jul 28, 1999 | 0.06 |
| Jun 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| Apr 28, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Feb 24, 1999 | 0.04 |
| Jan 27, 1999 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Nov 26, 1998 | 0.05 |
| Oct 28, 1998 | 0.05 |
| Sep 28, 1998 | 0.05 |
| Aug 27, 1998 | 0.0575 |
| Jul 29, 1998 | 0.0575 |
| Jun 26, 1998 | 0.0575 |
| May 27, 1998 | 0.0675 |
| Apr 28, 1998 | 0.0575 |
| Jan 28, 1998 | 0.25 |
| Oct 29, 1997 | 0.25 |
| Jul 29, 1997 | 0.28 |
| Apr 28, 1997 | 0.32 |
| Feb 5, 1997 | 0.13 |
Stock splits
No splits on record
FRU.TO has no stock split history here.