Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Freehold Royalties Ltd. FRU.TO

Set alert

Price alert · FRU.TO

All alert types
16.96 CAD -0.07 -0.41%

As of Nov 3, 1:01 PM ET

16.95 Day range 17.12
13.86 52-week range 18.22
YTD
+11.65%
1 year
+19.94%
Open
17.04
Prev close
17.03
Mkt cap
2.78B
Vol
200.98K
Avg vol
460.80K
EPS
0.86
P/E
19.72
Div yield
0.00%
More statistics
Low
16.95
High
17.12
Forward P/E
21.69
Beta
0.79
Short ratio
14.73
Inst. own
31.08%
Dividend
1.08
Ex-div date
Oct 29, 2026
50-d avg
17.34
200-d avg
17.10
1y target
18.98

3M chart

Chart tools
Interval
1m5m15m30m

Signals (13)
NameDateAgo
SMA: BearishNov 2, 20261 day ago
SMA: BearishNov 2, 20261 day ago
MACD: Sell SignalNov 2, 20261 day ago
SMA: BullishOct 16, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 3, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago

Dividends

Dividend calendar →
FRU.TO dividends
Ex-dividend dateAmount
Apr 28, 20220.08
Mar 30, 20220.08
Feb 25, 20220.06
Jan 28, 20220.06
Dec 30, 20210.06
Nov 29, 20210.06
Oct 29, 20210.05
Oct 28, 20210.05
Sep 28, 20210.05
Aug 30, 20210.05
Jul 29, 20210.04
Jun 29, 20210.04
May 28, 20210.04
Apr 29, 20210.03
Mar 30, 20210.03
Feb 25, 20210.02
Jan 28, 20210.02
Dec 30, 20200.02
Nov 27, 20200.015
Oct 29, 20200.015
Sep 29, 20200.015
Aug 28, 20200.015
Jul 30, 20200.015
Jun 29, 20200.015
May 28, 20200.015
Apr 29, 20200.015
Mar 30, 20200.0525
Feb 27, 20200.0525
Jan 30, 20200.0525
Dec 30, 20190.0525
Nov 28, 20190.0525
Oct 30, 20190.0525
Sep 27, 20190.0525
Aug 30, 20190.0525
Aug 29, 20190.053
Jul 30, 20190.0525
Jun 27, 20190.0525
May 30, 20190.0525
Apr 29, 20190.0525
Mar 28, 20190.0525
Feb 27, 20190.0525
Jan 30, 20190.0525
Dec 28, 20180.0525
Nov 29, 20180.0525
Oct 30, 20180.0525
Sep 27, 20180.0525
Aug 30, 20180.0525
Jul 30, 20180.0525
Jun 28, 20180.0525
May 30, 20180.0525
Apr 27, 20180.0525
Mar 28, 20180.0525
Feb 27, 20180.05
Jan 30, 20180.05
Dec 28, 20170.05
Nov 29, 20170.05
Oct 30, 20170.05
Sep 28, 20170.05
Aug 29, 20170.05
Jul 27, 20170.05
Jun 28, 20170.05
May 30, 20170.05
May 29, 20170.05
Apr 26, 20170.05
Mar 29, 20170.05
Feb 24, 20170.04
Jan 27, 20170.04
Dec 28, 20160.04
Nov 28, 20160.04
Oct 27, 20160.04
Sep 28, 20160.04
Aug 29, 20160.04
Jul 27, 20160.04
Jun 28, 20160.04
May 27, 20160.04
May 26, 20160.04
Apr 28, 20160.04
Apr 27, 20160.04
Mar 29, 20160.04
Feb 25, 20160.07
Jan 27, 20160.07
Dec 29, 20150.07
Nov 26, 20150.07
Oct 29, 20150.07
Oct 28, 20150.07
Sep 28, 20150.07
Aug 27, 20150.09
Jul 29, 20150.09
Jun 26, 20150.09
May 27, 20150.09
Apr 28, 20150.09
Mar 27, 20150.09
Feb 25, 20150.09
Jan 29, 20150.09
Jan 28, 20150.09
Dec 29, 20140.14
Nov 26, 20140.14
Oct 29, 20140.14
Sep 26, 20140.14
Aug 27, 20140.14
Jul 29, 20140.14
Jun 26, 20140.14
May 28, 20140.14
Apr 28, 20140.14
Mar 27, 20140.14
Feb 26, 20140.14
Jan 29, 20140.14
Dec 27, 20130.14
Nov 27, 20130.14
Oct 29, 20130.14
Sep 26, 20130.14
Aug 28, 20130.14
Jul 29, 20130.14
Jun 26, 20130.14
May 29, 20130.14
Apr 26, 20130.14
Mar 26, 20130.14
Feb 26, 20130.14
Jan 29, 20130.14
Dec 27, 20120.14
Nov 28, 20120.14
Oct 29, 20120.14
Sep 26, 20120.14
Aug 29, 20120.14
Jul 27, 20120.14
Jun 27, 20120.14
May 29, 20120.14
Apr 26, 20120.14
Mar 28, 20120.14
Feb 27, 20120.14
Jan 27, 20120.14
Dec 28, 20110.14
Nov 28, 20110.14
Oct 27, 20110.14
Sep 28, 20110.14
Aug 29, 20110.14
Jul 27, 20110.14
Jun 28, 20110.14
May 27, 20110.14
Apr 27, 20110.14
Mar 29, 20110.14
Feb 24, 20110.14
Jan 27, 20110.14
Dec 29, 20100.14
Nov 26, 20100.14
Oct 27, 20100.14
Sep 28, 20100.14
Aug 27, 20100.14
Jul 28, 20100.14
Jun 28, 20100.14
May 27, 20100.14
Apr 28, 20100.14
Mar 29, 20100.14
Feb 24, 20100.14
Jan 27, 20100.14
Dec 29, 20090.14
Nov 26, 20090.14
Oct 28, 20090.12
Sep 28, 20090.12
Aug 27, 20090.12
Jul 29, 20090.10
Jun 26, 20090.10
May 27, 20090.10
Apr 28, 20090.10
Mar 27, 20090.10
Feb 25, 20090.10
Jan 28, 20090.10
Dec 29, 20080.25
Nov 26, 20080.25
Oct 29, 20080.25
Sep 26, 20080.25
Aug 28, 20080.25
Aug 27, 20080.25
Jul 29, 20080.25
Jun 26, 20080.25
May 28, 20080.18
Apr 28, 20080.18
Mar 27, 20080.15
Feb 27, 20080.15
Jan 29, 20080.15
Dec 27, 20070.15
Nov 28, 20070.15
Oct 29, 20070.15
Sep 26, 20070.15
Aug 29, 20070.15
Jul 27, 20070.15
Jun 27, 20070.15
May 29, 20070.15
Apr 26, 20070.15
Mar 28, 20070.15
Feb 27, 20070.04
Feb 26, 20070.15
Jan 29, 20070.15
Dec 27, 20060.15
Nov 29, 20060.04
Nov 28, 20060.15
Oct 27, 20060.18
Sep 27, 20060.18
Aug 30, 20060.04
Aug 29, 20060.18
Jul 27, 20060.18
Jun 28, 20060.18
May 30, 20060.04
May 29, 20060.18
Apr 26, 20060.18
Mar 29, 20060.18
Feb 27, 20060.04
Feb 24, 20060.18
Feb 16, 20060.08
Jan 27, 20060.18
Dec 28, 20050.18
Nov 29, 20050.04
Nov 28, 20050.18
Oct 27, 20050.14
Oct 13, 20050.05
Sep 28, 20050.14
Aug 30, 20050.04
Aug 29, 20050.06
Aug 11, 20050.05
Jul 27, 20050.12
Jul 13, 20050.05
Jun 28, 20050.12
Jun 13, 20050.05
May 27, 20050.05
May 12, 20050.05
Apr 27, 20050.12
Mar 29, 20050.12
Feb 25, 20050.04
Feb 24, 20050.12
Jan 27, 20050.12
Dec 29, 20040.12
Nov 29, 20040.04
Nov 26, 20040.12
Oct 27, 20040.12
Sep 28, 20040.12
Aug 30, 20040.04
Aug 27, 20040.13
Jul 28, 20040.10
Jun 28, 20040.10
Jun 16, 20040.10
May 27, 20040.10
Apr 28, 20040.10
Apr 16, 20040.10
Mar 29, 20040.10
Feb 26, 20040.04
Feb 25, 20040.07
Jan 28, 20040.10
Dec 29, 20030.10
Nov 26, 20030.10
Oct 29, 20030.10
Sep 26, 20030.10
Aug 27, 20030.10
Jul 29, 20030.10
Jun 26, 20030.10
May 28, 20030.10
Apr 28, 20030.10
Mar 27, 20030.10
Feb 26, 20030.10
Jan 29, 20030.10
Dec 27, 20020.10
Nov 27, 20020.08
Oct 29, 20020.10
Sep 26, 20020.10
Aug 28, 20020.10
Jul 29, 20020.10
Jun 26, 20020.10
May 29, 20020.10
Apr 26, 20020.08
Mar 26, 20020.08
Feb 26, 20020.08
Jan 29, 20020.08
Dec 27, 20010.10
Nov 28, 20010.10
Oct 29, 20010.10
Sep 26, 20010.12
Aug 29, 20010.05
Jul 27, 20010.12
Jun 27, 20010.12
May 29, 20010.11
Apr 26, 20010.10
Mar 28, 20010.10
Feb 26, 20010.10
Jan 29, 20010.10
Dec 27, 20000.10
Nov 28, 20000.10
Oct 27, 20000.10
Sep 27, 20000.10
Aug 29, 20000.05
Jul 27, 20000.08
Jun 28, 20000.08
May 26, 20000.09
Apr 26, 20000.07
Mar 29, 20000.07
Feb 25, 20000.06
Jan 27, 20000.07
Dec 29, 19990.07
Nov 26, 19990.10
Oct 27, 19990.07
Sep 28, 19990.07
Aug 27, 19990.07
Jul 28, 19990.06
Jun 28, 19990.05
May 27, 19990.05
Apr 28, 19990.04
Mar 29, 19990.04
Feb 24, 19990.04
Jan 27, 19990.05
Dec 29, 19980.05
Nov 26, 19980.05
Oct 28, 19980.05
Sep 28, 19980.05
Aug 27, 19980.0575
Jul 29, 19980.0575
Jun 26, 19980.0575
May 27, 19980.0675
Apr 28, 19980.0575
Jan 28, 19980.25
Oct 29, 19970.25
Jul 29, 19970.28
Apr 28, 19970.32
Feb 5, 19970.13

Stock splits

No splits on record

FRU.TO has no stock split history here.