Freenome, Inc. FRNM
10.18 USD -0.29 (-2.77%)
At closeNov 6, 2026, 7:30 PM EST
10.30 +0.12 +1.18%
After hours · Nov 6, 7:30 PM ET
9.71 Day range 10.61
9.99 52-week range 17.11
- YTD
- -21.87%
- 1 year
- -5.13%
MAX chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.01 | Bearish |
| EMA (5) | EMA | 10.99 | Bearish |
| SMA (10) | SMA | 11.96 | Bearish |
| EMA (10) | EMA | 11.66 | Bearish |
| SMA (20) | SMA | 12.41 | Bearish |
| EMA (20) | EMA | 12.52 | Bearish |
| SMA (21) | SMA | 12.57 | Bearish |
| EMA (21) | EMA | 12.59 | Bearish |
| SMA (25) | SMA | 13.16 | Bearish |
| EMA (25) | EMA | 12.81 | Bearish |
| SMA (30) | SMA | 13.63 | Bearish |
| EMA (30) | EMA | 13.02 | Bearish |
| SMA (50) | SMA | 14.44 | Bearish |
| EMA (50) | EMA | 13.37 | Bearish |
| SMA (63) | SMA | 14.16 | Bearish |
| EMA (63) | EMA | 13.38 | Bearish |
| SMA (75) | SMA | 13.64 | Bearish |
| EMA (75) | EMA | 13.34 | Bearish |
| SMA (100) | SMA | 13.08 | Bearish |
| EMA (100) | EMA | 13.19 | Bearish |
| SMA (125) | SMA | 12.70 | Bearish |
| EMA (125) | EMA | 13.03 | Bearish |
| SMA (150) | SMA | 12.45 | Bearish |
| EMA (150) | EMA | 12.89 | Bearish |
| SMA (200) | SMA | 12.45 | Bearish |
| EMA (200) | EMA | 12.64 | Bearish |
| VWAP (HLC/3) | VWAP | 13.21 | Bullish |
| ZZ (0.05) | ZigZag | 10.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.06 | Bearish |
| WMA (10) | Weighted Moving Average | 11.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.98 | Bearish |