Freenome, Inc. FRNM
10.77 USD +0.20 (+1.89%)
At closeNov 10, 2026, 6:18 PM EST
11.42 +0.65 +6.03%
After hours · Nov 10, 6:18 PM ET
10.05 Day range 10.81
9.71 52-week range 17.50
- YTD
- -17.34%
- 1 year
- +0.65%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.64 | Bullish |
| EMA (5) | EMA | 10.79 | Bearish |
| SMA (10) | SMA | 11.51 | Bearish |
| EMA (10) | EMA | 11.32 | Bearish |
| SMA (20) | SMA | 12.18 | Bearish |
| EMA (20) | EMA | 12.18 | Bearish |
| SMA (21) | SMA | 12.20 | Bearish |
| EMA (21) | EMA | 12.25 | Bearish |
| SMA (25) | SMA | 12.68 | Bearish |
| EMA (25) | EMA | 12.49 | Bearish |
| SMA (30) | SMA | 13.26 | Bearish |
| EMA (30) | EMA | 12.72 | Bearish |
| SMA (50) | SMA | 14.28 | Bearish |
| EMA (50) | EMA | 13.16 | Bearish |
| SMA (63) | SMA | 14.12 | Bearish |
| EMA (63) | EMA | 13.21 | Bearish |
| SMA (75) | SMA | 13.62 | Bearish |
| EMA (75) | EMA | 13.20 | Bearish |
| SMA (100) | SMA | 13.07 | Bearish |
| EMA (100) | EMA | 13.09 | Bearish |
| SMA (125) | SMA | 12.69 | Bearish |
| EMA (125) | EMA | 12.96 | Bearish |
| SMA (150) | SMA | 12.44 | Bearish |
| EMA (150) | EMA | 12.83 | Bearish |
| SMA (200) | SMA | 12.42 | Bearish |
| EMA (200) | EMA | 12.60 | Bearish |
| VWAP (HLC/3) | VWAP | 13.17 | Bullish |
| ZZ (0.05) | ZigZag | 10.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.02 | Bearish |
| WMA (10) | Weighted Moving Average | 11.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.49 | Bearish |