Freenome, Inc. FRNM
11.56 USD +0.79 (+7.34%)
At closeNov 11, 2026, 4:00 PM EST
11.56 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
10.93 Day range 11.67
9.71 52-week range 17.50
- YTD
- -11.28%
- 1 year
- +8.04%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| RSI: Overbought | Nov 9, 11:45 AM | 2 days ago |
| RSI: Overbought | Nov 9, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 9, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:20 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 5 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.71 | Bullish |
| EMA (5) | EMA | 11.07 | Bullish |
| SMA (10) | SMA | 11.33 | Bullish |
| EMA (10) | EMA | 11.38 | Bullish |
| SMA (20) | SMA | 12.15 | Bearish |
| EMA (20) | EMA | 12.13 | Bearish |
| SMA (21) | SMA | 12.15 | Bearish |
| EMA (21) | EMA | 12.19 | Bearish |
| SMA (25) | SMA | 12.51 | Bearish |
| EMA (25) | EMA | 12.42 | Bearish |
| SMA (30) | SMA | 13.13 | Bearish |
| EMA (30) | EMA | 12.65 | Bearish |
| SMA (50) | SMA | 14.20 | Bearish |
| EMA (50) | EMA | 13.10 | Bearish |
| SMA (63) | SMA | 14.12 | Bearish |
| EMA (63) | EMA | 13.16 | Bearish |
| SMA (75) | SMA | 13.64 | Bearish |
| EMA (75) | EMA | 13.16 | Bearish |
| SMA (100) | SMA | 13.08 | Bearish |
| EMA (100) | EMA | 13.06 | Bearish |
| SMA (125) | SMA | 12.70 | Bearish |
| EMA (125) | EMA | 12.94 | Bearish |
| SMA (150) | SMA | 12.45 | Bearish |
| EMA (150) | EMA | 12.82 | Bearish |
| SMA (200) | SMA | 12.41 | Bearish |
| EMA (200) | EMA | 12.59 | Bearish |
| VWAP (HLC/3) | VWAP | 13.14 | Bullish |
| ZZ (0.05) | ZigZag | 11.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.05 | Bullish |
| WMA (10) | Weighted Moving Average | 11.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.28 | Bullish |