Freenome, Inc. FRNM
10.57 USD +0.39 (+3.83%)
At closeNov 9, 2026, 5:41 PM EST
10.57 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
10.00 Day range 11.00
9.71 52-week range 17.50
- YTD
- -18.88%
- 1 year
- -1.21%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:20 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.80 | Bearish |
| EMA (5) | EMA | 10.85 | Bearish |
| SMA (10) | SMA | 11.74 | Bearish |
| EMA (10) | EMA | 11.46 | Bearish |
| SMA (20) | SMA | 12.28 | Bearish |
| EMA (20) | EMA | 12.34 | Bearish |
| SMA (21) | SMA | 12.32 | Bearish |
| EMA (21) | EMA | 12.40 | Bearish |
| SMA (25) | SMA | 12.91 | Bearish |
| EMA (25) | EMA | 12.64 | Bearish |
| SMA (30) | SMA | 13.44 | Bearish |
| EMA (30) | EMA | 12.87 | Bearish |
| SMA (50) | SMA | 14.36 | Bearish |
| EMA (50) | EMA | 13.26 | Bearish |
| SMA (63) | SMA | 14.14 | Bearish |
| EMA (63) | EMA | 13.29 | Bearish |
| SMA (75) | SMA | 13.63 | Bearish |
| EMA (75) | EMA | 13.26 | Bearish |
| SMA (100) | SMA | 13.08 | Bearish |
| EMA (100) | EMA | 13.14 | Bearish |
| SMA (125) | SMA | 12.70 | Bearish |
| EMA (125) | EMA | 13.00 | Bearish |
| SMA (150) | SMA | 12.45 | Bearish |
| EMA (150) | EMA | 12.86 | Bearish |
| SMA (200) | SMA | 12.43 | Bearish |
| EMA (200) | EMA | 12.62 | Bearish |
| VWAP (HLC/3) | VWAP | 13.18 | Bullish |
| ZZ (0.05) | ZigZag | 10.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.04 | Bearish |
| WMA (10) | Weighted Moving Average | 11.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.74 | Bearish |