First Merchants Corporation FRMEP
24.92 USD -0.51 (-2.01%)
At closeNov 6, 2026, 4:04 PM EST
25.41 +0.49 +1.97%
After hours · Nov 6, 4:04 PM ET
Day range unavailable
24.73 52-week range 27.09
- YTD
- -3.22%
- 1 year
- -4.78%
MAX chart
Chart tools
Signals (171)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 171.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.90 | Bullish |
| EMA (5) | EMA | 24.94 | Bearish |
| SMA (10) | SMA | 25.10 | Bearish |
| EMA (10) | EMA | 25.03 | Bearish |
| SMA (20) | SMA | 25.18 | Bearish |
| EMA (20) | EMA | 25.12 | Bearish |
| SMA (21) | SMA | 25.18 | Bearish |
| EMA (21) | EMA | 25.12 | Bearish |
| SMA (25) | SMA | 25.20 | Bearish |
| EMA (25) | EMA | 25.14 | Bearish |
| SMA (30) | SMA | 25.20 | Bearish |
| EMA (30) | EMA | 25.16 | Bearish |
| SMA (50) | SMA | 25.18 | Bearish |
| EMA (50) | EMA | 25.20 | Bearish |
| SMA (63) | SMA | 25.19 | Bearish |
| EMA (63) | EMA | 25.22 | Bearish |
| SMA (75) | SMA | 25.24 | Bearish |
| EMA (75) | EMA | 25.24 | Bearish |
| SMA (100) | SMA | 25.32 | Bearish |
| EMA (100) | EMA | 25.29 | Bearish |
| SMA (125) | SMA | 25.30 | Bearish |
| EMA (125) | EMA | 25.33 | Bearish |
| SMA (150) | SMA | 25.39 | Bearish |
| EMA (150) | EMA | 25.36 | Bearish |
| SMA (200) | SMA | 25.48 | Bearish |
| EMA (200) | EMA | 25.41 | Bearish |
| VWAP (HLC/3) | VWAP | 25.45 | Bullish |
| ZZ (0.05) | ZigZag | 24.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.94 | Bearish |
| WMA (10) | Weighted Moving Average | 25.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.16 | Bearish |