First Merchants Corporation FRMEP
25.22 USD +0.30 (+1.19%)
At closeNov 11, 2026, 4:00 PM EST
25.17 -0.05 -0.19%
After hours · Nov 11, 4:00 PM ET
25.19 Day range 25.19
24.73 52-week range 27.09
- YTD
- -2.07%
- 1 year
- -2.67%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.98 | Bullish |
| EMA (5) | EMA | 25.02 | Bullish |
| SMA (10) | SMA | 24.97 | Bullish |
| EMA (10) | EMA | 25.03 | Bullish |
| SMA (20) | SMA | 25.13 | Bullish |
| EMA (20) | EMA | 25.08 | Bullish |
| SMA (21) | SMA | 25.14 | Bullish |
| EMA (21) | EMA | 25.09 | Bullish |
| SMA (25) | SMA | 25.15 | Bullish |
| EMA (25) | EMA | 25.10 | Bullish |
| SMA (30) | SMA | 25.17 | Bullish |
| EMA (30) | EMA | 25.12 | Bullish |
| SMA (50) | SMA | 25.16 | Bullish |
| EMA (50) | EMA | 25.17 | Bullish |
| SMA (63) | SMA | 25.17 | Bullish |
| EMA (63) | EMA | 25.20 | Bullish |
| SMA (75) | SMA | 25.18 | Bullish |
| EMA (75) | EMA | 25.22 | Bullish |
| SMA (100) | SMA | 25.32 | Bearish |
| EMA (100) | EMA | 25.26 | Bearish |
| SMA (125) | SMA | 25.28 | Bearish |
| EMA (125) | EMA | 25.31 | Bearish |
| SMA (150) | SMA | 25.36 | Bearish |
| EMA (150) | EMA | 25.34 | Bearish |
| SMA (200) | SMA | 25.47 | Bearish |
| EMA (200) | EMA | 25.39 | Bearish |
| VWAP (HLC/3) | VWAP | 25.45 | Bullish |
| ZZ (0.05) | ZigZag | 25.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.95 | Bullish |
| WMA (10) | Weighted Moving Average | 24.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.00 | Bullish |