Freedom Holdings Corp. FRHC
178.85 USD +1.68 (+0.95%)
At closeNov 6, 2026, 4:26 PM EST
178.85 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
174.61 Day range 185.80
112.03 52-week range 187.30
- YTD
- +46.98%
- 1 year
- +30.56%
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 3.00 | 1.00 | 0.00% | 44 | 68 | 66.7% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 3.50 | 1.50 | 0.00% | 1 | 104 | 59.1% | ||
| — | — | — | — | — | — | — | 165.00 | 0.80 | 3.60 | 2.10 | 0.00% | 8 | 102 | 52.7% | ||
| 9.60 | 13.00 | 8.00 | 0.00% | 35 | 33 | 57.2% | 170.00 | 1.90 | 4.10 | 3.30 | -23.26% | 6 | 82 | 56.8% | ||
| 6.30 | 9.30 | 9.50 | +11.76% | 1 | 179 | 52.2% | 175.00 | 3.00 | 6.20 | 4.00 | 0.00% | 1 | 86 | 57.7% | ||
| 3.70 | 7.00 | 5.30 | -13.54% | 10 | 134 | 54.0% | 180.00 | 5.70 | 8.30 | 7.00 | 0.00% | 10 | 179 | 55.0% | ||
| 1.75 | 5.30 | 4.10 | -0.73% | 4 | 159 | 56.3% | 185.00 | 8.40 | 11.60 | 8.00 | 0.00% | 20 | 156 | 57.4% | ||
| 0.20 | 4.00 | 1.50 | -74.14% | 1 | 85 | 58.5% | 190.00 | 12.30 | 15.40 | 9.50 | 0.00% | 20 | 85 | 60.5% | ||
| 0.00 | 3.20 | 3.60 | 0.00% | 3 | 16 | 62.3% | 195.00 | 16.50 | 19.50 | 12.75 | 0.00% | 4 | 83 | 63.6% | ||
| 0.00 | 2.65 | 3.30 | 0.00% | 1 | 61 | 52.0% | 200.00 | 21.00 | 24.00 | 31.00 | 0.00% | — | 1 | 52.3% | ||