Freedom Holdings Corp. FRHC
180.47 USD -6.35 (-3.40%)
Nov 5, 2026, 11:22 AM EST
178.93 Day range 187.19
107.98 52-week range 190.60
- YTD
- +48.31%
- 1 year
- +26.42%
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.05 | 3.80 | 1.50 | 0.00% | 1 | 104 | 60.0% | ||
| — | — | — | — | — | — | — | 165.00 | 1.05 | 4.90 | 2.10 | 0.00% | 8 | 102 | 59.5% | ||
| 9.90 | 14.30 | 8.00 | 0.00% | 35 | 33 | 54.7% | 170.00 | 1.75 | 4.30 | 5.00 | 0.00% | 1 | 79 | 58.3% | ||
| 7.00 | 11.50 | 8.50 | 0.00% | 50 | 179 | 57.2% | 175.00 | 3.50 | 7.00 | 4.00 | 0.00% | 1 | 86 | 51.7% | ||
| 4.60 | 8.00 | 9.90 | 0.00% | 1 | 135 | 51.6% | 180.00 | 6.00 | 8.80 | 4.84 | 0.00% | 3 | 179 | 50.7% | ||
| 2.60 | 6.00 | 8.30 | 0.00% | 2 | 159 | 52.9% | 185.00 | 9.00 | 12.20 | 8.00 | +19.40% | 20 | 136 | 53.3% | ||
| 1.50 | 4.70 | 5.80 | 0.00% | 3 | 85 | 55.9% | 190.00 | 12.00 | 15.80 | 9.50 | 0.00% | 20 | 85 | 53.5% | ||
| 0.10 | 4.40 | 3.60 | 0.00% | 3 | 16 | 64.1% | 195.00 | 16.50 | 20.10 | 12.75 | 0.00% | 4 | 83 | 59.2% | ||
| 0.00 | 3.60 | 3.30 | 0.00% | 1 | 61 | 50.9% | 200.00 | 21.10 | 25.10 | 31.00 | 0.00% | — | 1 | 66.7% | ||
| 0.00 | 2.90 | 1.55 | 0.00% | 3 | 2 | 61.2% | 210.00 | 30.50 | 35.00 | 25.50 | 0.00% | 4 | 38 | 79.8% | ||