Freedom Holdings Corp. FRHC
181.04 USD +3.87 (+2.18%)
Nov 6, 2026, 1:52 PM EST
174.61 Day range 181.71
107.98 52-week range 190.60
- YTD
- +48.78%
- 1 year
- +32.16%
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 3.30 | 1.50 | 0.00% | 1 | 104 | 59.4% | ||
| — | — | — | — | — | — | — | 165.00 | 0.80 | 3.60 | 2.10 | 0.00% | 8 | 102 | 54.8% | ||
| 11.40 | 14.40 | 8.00 | 0.00% | 35 | 33 | 55.1% | 170.00 | 1.70 | 4.50 | 3.30 | -23.26% | 6 | 82 | 51.3% | ||
| 7.50 | 11.40 | 9.50 | +11.76% | 1 | 179 | 56.6% | 175.00 | 3.20 | 5.70 | 4.00 | 0.00% | 1 | 86 | 57.7% | ||
| 5.40 | 8.00 | 5.30 | -13.54% | 10 | 134 | 51.9% | 180.00 | 5.00 | 7.00 | 7.60 | +8.57% | 2 | 179 | 50.9% | ||
| 2.50 | 5.10 | 4.10 | -0.73% | 4 | 159 | 47.2% | 185.00 | 7.50 | 11.00 | 8.00 | 0.00% | 20 | 156 | 59.3% | ||
| 0.90 | 3.60 | 1.50 | -74.14% | 1 | 85 | 48.6% | 190.00 | 10.80 | 14.70 | 9.50 | 0.00% | 20 | 85 | 62.9% | ||
| 0.05 | 2.95 | 3.60 | 0.00% | 3 | 16 | 53.6% | 195.00 | 14.40 | 18.40 | 12.75 | 0.00% | 4 | 83 | 64.1% | ||
| 0.00 | 2.55 | 3.30 | 0.00% | 1 | 61 | 59.1% | 200.00 | 18.80 | 22.60 | 31.00 | 0.00% | — | 1 | 67.1% | ||
| 0.00 | 2.15 | 1.55 | 0.00% | 3 | 2 | 57.5% | 210.00 | 28.40 | 31.70 | 25.50 | 0.00% | 4 | 38 | 54.9% | ||