Freedom Holdings Corp. FRHC
175.71 USD -3.14 (-1.76%)
Nov 9, 2026, 3:52 PM EST
164.00 Day range 180.82
107.98 52-week range 190.60
- YTD
- +44.40%
- 1 year
- +23.84%
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.55 | 2.80 | 1.00 | 0.00% | 44 | 68 | 68.7% | ||
| — | — | — | — | — | — | — | 160.00 | 1.10 | 3.30 | 1.50 | 0.00% | 1 | 104 | 63.0% | ||
| — | — | — | — | — | — | — | 165.00 | 1.95 | 4.40 | 2.10 | 0.00% | 8 | 102 | 59.6% | ||
| 5.50 | 9.00 | 4.20 | -47.50% | 4 | 33 | 45.0% | 170.00 | 3.40 | 5.70 | 5.60 | +69.70% | 13 | 82 | 56.6% | ||
| 3.50 | 6.10 | 4.01 | -57.79% | 2 | 179 | 44.9% | 175.00 | 5.30 | 7.90 | 4.00 | 0.00% | 1 | 86 | 55.1% | ||
| 1.05 | 3.90 | 5.30 | 0.00% | 10 | 144 | 44.8% | 180.00 | 8.30 | 11.30 | 7.00 | 0.00% | 10 | 189 | 58.4% | ||
| 1.50 | 2.85 | 1.60 | -60.98% | 20 | 162 | 49.3% | 185.00 | 12.30 | 15.50 | 8.00 | 0.00% | 20 | 156 | 65.4% | ||
| 0.00 | 2.55 | 1.50 | 0.00% | 1 | 84 | 57.8% | 190.00 | 16.70 | 20.10 | 9.50 | 0.00% | 20 | 85 | 73.3% | ||
| 0.00 | 2.35 | 3.60 | 0.00% | 3 | 16 | 51.7% | 195.00 | 21.50 | 25.00 | 17.88 | +40.24% | 2 | 83 | 83.0% | ||
| 0.00 | 2.30 | 3.30 | 0.00% | 1 | 61 | 59.6% | 200.00 | 26.00 | 29.70 | 31.00 | 0.00% | — | 1 | 89.2% | ||