Freedom Holdings Corp. FRHC
178.85 USD +1.68 (+0.95%)
At closeNov 6, 2026, 4:00 PM EST
178.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
174.61 Day range 185.80
107.98 52-week range 190.60
- YTD
- +46.98%
- 1 year
- +30.56%
FRHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.00 | 0.00% | 44 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 35 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.30 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 10 | 0 | 0.8% | 180.00 | 0.00 | 0.00 | 7.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 8.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 9.50 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 12.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 31.00 | 0.00% | — | 0 | 0.0% | ||