Fresnillo plc FRES.L
Set alert
2,235.00 GBp -122.00 -5.18%
As of Oct 30, 12:35 PM ET
2,219.00 Day range 2,302.00
2,146.00 52-week range 4,448.00
- YTD
- -32.96%
- 1 year
- -0.58%
- Open
- 2,302.00
- Prev close
- 2,357.00
- Mkt cap
- 16.47B
- Vol
- 1.23M
- Avg vol
- 988.51K
- EPS
- 2.31
- P/E
- 9.68
- Div yield
- 1.46%
More statistics
- Low
- 2,219.00
- High
- 2,302.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare FRES.L
Chart and line up FRES.L against other symbols or a saved comparison set.
- FRES.L Fresnillo plc
2,235.00
-122.00 -5.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRES.L | SPY | QQQ |
|---|---|---|---|
| Last price | 2,235.00 | 755.72 | 690.49 |
| Change | -122.00 | -13.64 | -24.85 |
| Change % | -5.18% | -1.77% | -3.47% |
| Open | 2,302.00 | 761.38 | 697.13 |
| Day high | 2,302.00 | 761.46 | 698.63 |
| Day low | 2,219.00 | 750.36 | 683.45 |
| Previous close | 2,357.00 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 988.51K | 41.22M | 34.57M |
| Market cap | 16.47B | 812.08B | 483.28B |
| P/E ratio | 9.68 | 23.99 | 26.44 |
| Earnings per share | 2.31 | 31.50 | 26.12 |
| Dividend yield | 1.46 | 0.00 | 0.00 |
| 52-week high | 4,448.00 | 779.09 | 759.66 |
| 52-week low | 2,146.00 | 631.97 | 558.28 |
| 1-week return | -3.20% | -0.559233% | -1.97% |
| 1-month return | -18.07% | -0.906075% | -6.66% |
| 3-month return | -11.38% | +1.89% | +1.02% |
| 6-month return | -30.91% | +5.16% | +3.41% |
| Year-to-date return | -32.96% | +10.82% | +12.40% |
| 1-year return | -0.578292% | +11.16% | +10.29% |
| 2-year return | +194.27% | +32.90% | +42.71% |
| 50-day moving average | 2,839.48 | 767.63 | 725.41 |
| 200-day moving average | 3,169.34 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |