Federal Home Loan Mortgage Corporation FREGP
Set alert
10.26 USD -0.05 -0.48%
At close · Oct 30
10.26 Day range 10.26
10.26 52-week range 26.25
- YTD
- -55.39%
- 1 year
- -59.69%
- Open
- 10.26
- Prev close
- 10.31
- Mkt cap
- 2.44B
- Vol
- 100
- Avg vol
- 78
- EPS
- 0.068
- P/E
- 150.88
More statistics
- Low
- 10.26
- High
- 10.26
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Feb 12, 2026Earnings: 0.859; estimate 0.886; surprise -3.05%
- Apr 30, 2026Earnings: 1.1; estimate 0.908; surprise 21.15%
- Jul 30, 2026Earnings: 1.19; estimate 0.887; surprise 34.16%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare FREGP
Chart and line up FREGP against other symbols or a saved comparison set.
- FREGP Federal Home Loan Mortgage Corporation
10.26
-0.05 -0.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FREGP | SPY | QQQ |
|---|---|---|---|
| Last price | 10.26 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.484966% | -1.77% | -3.47% |
| Open | 10.26 | 761.38 | 697.13 |
| Day high | 10.26 | 761.46 | 698.63 |
| Day low | 10.26 | 750.36 | 683.45 |
| Previous close | 10.31 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 78 | 41.22M | 34.57M |
| Market cap | 2.44B | 812.08B | 483.28B |
| P/E ratio | 150.88 | 23.99 | 26.44 |
| Earnings per share | 0.068 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.25 | 779.09 | 759.66 |
| 52-week low | 10.26 | 631.97 | 558.28 |
| 1-week return | -4.65% | -0.559233% | -1.97% |
| 1-month return | -9.84% | -0.906075% | -6.66% |
| 3-month return | -21.08% | +1.89% | +1.02% |
| 6-month return | -38.71% | +5.16% | +3.41% |
| Year-to-date return | -55.39% | +10.82% | +12.40% |
| 1-year return | -59.69% | +11.16% | +10.29% |
| 2-year return | +55.45% | +32.90% | +42.71% |
| 50-day moving average | 12.01 | 767.63 | 725.41 |
| 200-day moving average | 15.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |