Federal Home Loan Mortgage Corporation FREGP
9.67 USD 0.00 (+0.00%)
Regular-session close
9.67 Day range 9.67
9.67 52-week range 23.75
- YTD
- -57.96%
- 1 year
- -57.14%
FREGP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 | -0.92% | 1,100 |
| Nov 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.24 | -2.40% | 100 |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.49 | -4.67% | 3,800 |
| Nov 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 | -0.10% | 100 |
| Nov 2, 2026 | 10.50 | 10.50 | 10.31 | 10.50 | +0.24 | +2.34% | 8,300 |
| Oct 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 | -0.48% | 100 |
| Oct 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19 | -1.81% | 1,400 |
| Oct 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.26 | -2.42% | 1,200 |
| Oct 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 | -1.01% | 100 |
| Oct 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.60 | 10.87 | 10.60 | 10.87 | +0.59 | +5.74% | 300 |
| Oct 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 | -4.99% | 200 |
| Oct 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 | -4.92% | 300 |
| Oct 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 | -1.30% | 100 |
| Sep 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.50 | -4.16% | 100 |
| Sep 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.04 | 12.04 | 12.03 | 12.03 | -0.50 | -3.99% | 200 |
| Sep 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.50 | -3.84% | 100 |
| Sep 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.25 | -1.88% | 100 |
| Sep 14, 2026 | 13.39 | 13.39 | 13.28 | 13.28 | -0.42 | -3.07% | 600 |
| Sep 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FREGP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.