Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Fresenius SE & Co. KGaA FRE.DE

Set alert

Price alert · FRE.DE

All alert types
47.80 EUR +0.80 +1.69%

As of Oct 30, 12:35 PM ET

47.23 Day range 47.92
35.11 52-week range 52.96
YTD
-2.42%
1 year
-5.09%
Open
47.40
Prev close
47.00
Mkt cap
26.92B
Vol
747.59K
Avg vol
964.74K
EPS
2.73
P/E
17.51
More statistics
Low
47.23
High
47.92

6M chart

Chart tools
Interval
1m5m15m30m

Signals (33)
NameDateAgo
SMA: BullishOct 21, 20261 week ago
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BullishOct 12, 20262 weeks ago
SMA: BearishOct 8, 20263 weeks ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 16, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BullishSep 8, 20261 month ago
SMA: BearishSep 3, 20261 month ago
MACD: Sell SignalAug 18, 20262 months ago
RSI: OverboughtAug 14, 20262 months ago
RSI: OverboughtAug 5, 20262 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Sell SignalJul 15, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 10, 20263 months ago
SMA: BearishJul 8, 20263 months ago
SMA: BullishJul 6, 20263 months ago
RSI: OverboughtJul 2, 20264 months ago
SMA: BullishJun 23, 20264 months ago
MACD: Buy SignalJun 5, 20264 months ago
MACD: Sell SignalMay 27, 20265 months ago
RSI: OversoldMay 27, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
RSI: OversoldMay 13, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
MACD: Buy SignalMay 8, 20265 months ago
RSI: OversoldMay 5, 20266 months ago

Your note

Sign in to keep a note on FRE.DE — it syncs with the Stock Master app.