Fresenius SE & Co. KGaA FRE.DE
Set alert
48.60 EUR +0.80 +1.67%
As of Nov 2, 3:31 AM ET
47.60 Day range 48.72
35.45 52-week range 52.12
- YTD
- -0.79%
- 1 year
- -2.85%
- Open
- 47.60
- Prev close
- 47.80
- Mkt cap
- 27.37B
- Vol
- 143.80K
- Avg vol
- 964.74K
- EPS
- 2.77
- P/E
- 17.54
More statistics
- Low
- 47.60
- High
- 48.72
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:13 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:11 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:02 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:59 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:41 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:06 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:57 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:54 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:24 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:19 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:01 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:58 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:31 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:14 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:12 AM | 3 days ago |
Your note
Sign in to keep a note on FRE.DE — it syncs with the Stock Master app.