Fresenius SE & Co. KGaA FRE.DE
Set alert
47.80 EUR +0.80 +1.69%
As of Oct 30, 12:35 PM ET
47.23 Day range 47.92
35.11 52-week range 52.96
- YTD
- -2.42%
- 1 year
- -5.09%
- Open
- 47.40
- Prev close
- 47.00
- Mkt cap
- 26.92B
- Vol
- 747.66K
- Avg vol
- 964.74K
- EPS
- 2.73
- P/E
- 17.51
More statistics
- Low
- 47.23
- High
- 47.92
5Y chart
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | May 24, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Oct 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 17, 2025 | 1 year ago |
| RSI: Overbought | Aug 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| RSI: Overbought | May 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| RSI: Overbought | Feb 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| RSI: Overbought | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2024 | 2 years ago |
| RSI: Overbought | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 14, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 14, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Oct 8, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 18, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 23, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Nov 27, 2022 | 3 years ago |
| SMA: Bullish | Oct 30, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 30, 2022 | 4 years ago |
| RSI: Oversold | Sep 11, 2022 | 4 years ago |
| RSI: Oversold | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Jun 19, 2022 | 4 years ago |
| SMA: Bearish | May 15, 2022 | 4 years ago |
| SMA: Bullish | Apr 3, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
| RSI: Oversold | Feb 20, 2022 | 4 years ago |
Your note
Sign in to keep a note on FRE.DE — it syncs with the Stock Master app.