Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Biotechnology Discovery R6 FRBRX

Full chart Compare
Set alert

Price alert · FRBRX

All alert types
203.35 USD -0.84 (-0.41%)

Regular-session close

Day range unavailable

173.67 52-week range 231.92
YTD
+13.31%
1 year
+12.72%

FRBRX price history

FRBRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026204.19204.19204.19204.19-5.06-2.42%
Nov 11, 2026209.25209.25209.25209.25+1.59+0.77%
Nov 10, 2026207.66207.66207.66207.66-0.08-0.04%
Nov 9, 2026207.74207.74207.74207.74+6.48+3.22%
Nov 6, 2026201.26201.26201.26201.26+6.44+3.31%
Nov 5, 2026194.82194.82194.82194.82-10.72-5.22%
Nov 4, 2026205.54205.54205.54205.54+4.21+2.09%
Nov 3, 2026201.33201.33201.33201.33+3.85+1.95%
Nov 2, 2026197.48197.48197.48197.48-2.50-1.25%
Oct 30, 2026199.98199.98199.98199.98+0.46+0.23%
Oct 29, 2026199.52199.52199.52199.52+2.68+1.36%
Oct 28, 2026196.84196.84196.84196.84+1.60+0.82%
Oct 27, 2026195.24195.24195.24195.24+3.47+1.81%
Oct 26, 2026191.77191.77191.77191.77+0.39+0.20%
Oct 23, 2026191.38191.38191.38191.38-3.00-1.54%
Oct 22, 2026194.38194.38194.38194.38+0.05+0.03%
Oct 21, 2026194.33194.33194.33194.33-0.48-0.25%
Oct 20, 2026194.81194.81194.81194.81+7.49+4.00%
Oct 19, 2026187.32187.32187.32187.32+2.21+1.19%
Oct 16, 2026185.11185.11185.11185.11-5.24-2.75%
Oct 15, 2026190.35190.35190.35190.35+3.94+2.11%
Oct 14, 2026186.41186.41186.41186.41+1.02+0.55%
Oct 13, 2026185.39185.39185.39185.39-6.42-3.35%
Oct 12, 2026191.81191.81191.81191.81-2.37-1.22%
Oct 9, 2026194.18194.18194.18194.18+3.57+1.87%
Oct 8, 2026190.61190.61190.61190.61-3.30-1.70%
Oct 7, 2026193.91193.91193.91193.91-0.04-0.02%
Oct 6, 2026193.95193.95193.95193.95-3.76-1.90%
Oct 5, 2026197.71197.71197.71197.71+0.22+0.11%
Oct 2, 2026197.49197.49197.49197.49-0.76-0.38%
Oct 1, 2026198.25198.25198.25198.25-4.33-2.14%
Sep 30, 2026202.58202.58202.58202.58+0.25+0.12%
Sep 29, 2026202.33202.33202.33202.33-1.36-0.67%
Sep 28, 2026203.69203.69203.69203.69+1.20+0.59%
Sep 25, 2026202.49202.49202.49202.49-1.10-0.54%
Sep 24, 2026203.59203.59203.59203.59-0.60-0.29%
Sep 23, 2026204.19204.19204.19204.19-7.73-3.65%
Sep 22, 2026211.92211.92211.92211.92+2.47+1.18%
Sep 21, 2026209.45209.45209.45209.45+0.50+0.24%
Sep 18, 2026208.95208.95208.95208.95-3.80-1.79%
Sep 17, 2026212.75212.75212.75212.75+3.42+1.63%
Sep 16, 2026209.33209.33209.33209.33-0.62-0.30%
Sep 15, 2026209.95209.95209.95209.95-4.77-2.22%
Sep 14, 2026214.72214.72214.72214.72+1.97+0.93%
Sep 11, 2026212.75212.75212.75212.75-0.45-0.21%
Sep 10, 2026213.20213.20213.20213.20-3.34-1.54%
Sep 9, 2026216.54216.54216.54216.54-3.39-1.54%
Sep 8, 2026219.93219.93219.93219.93-3.57-1.60%
Sep 4, 2026223.50223.50223.50223.50-0.78-0.35%
Sep 3, 2026224.28224.28224.28224.28-0.48-0.21%
Sep 2, 2026224.76224.76224.76224.76+3.49+1.58%
Sep 1, 2026221.27221.27221.27221.27+1.39+0.63%
Aug 31, 2026219.88219.88219.88219.88+0.17+0.08%
Aug 28, 2026219.71219.71219.71219.71-7.06-3.11%
Aug 27, 2026226.77226.77226.77226.77-0.82-0.36%
Aug 26, 2026227.59227.59227.59227.59-1.54-0.67%
Aug 25, 2026229.13229.13229.13229.13+2.88+1.27%
Aug 24, 2026226.25226.25226.25226.25-1.73-0.76%
Aug 21, 2026227.98227.98227.98227.98+1.70+0.75%
Aug 20, 2026226.28226.28226.28226.28-5.64-2.43%
Aug 19, 2026231.92231.92231.92231.92+6.73+2.99%
Aug 18, 2026225.19225.19225.19225.19+4.25+1.92%
Aug 17, 2026220.94220.94220.94220.94+1.03+0.47%
Aug 14, 2026219.91219.91219.91219.91+1.06+0.48%
Aug 13, 2026218.85218.85218.85218.85-2.66-1.20%

65 days, newest first. Daily bars as drawn on the FRBRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.