Foraco International SA FRACF
Set alert
1.61 USD -0.14 -8.00%
At close · Oct 30
1.61 Day range 1.62
1.46 52-week range 2.50
- YTD
- -11.54%
- 1 year
- +3.21%
- Open
- 1.62
- Prev close
- 1.75
- Mkt cap
- 157.54M
- Vol
- 9.40K
- Avg vol
- 8.80K
- EPS
- 0.11
- P/E
- 14.64
More statistics
- Low
- 1.61
- High
- 1.62
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare FRACF
Chart and line up FRACF against other symbols or a saved comparison set.
- FRACF Foraco International SA
1.61
-0.14 -8.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRACF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.61 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -8.00% | -1.77% | -3.47% |
| Open | 1.62 | 761.38 | 697.13 |
| Day high | 1.62 | 761.46 | 698.63 |
| Day low | 1.61 | 750.36 | 683.45 |
| Previous close | 1.75 | 769.36 | 715.34 |
| Volume | 9.40K | 77.70M | 85.24M |
| Average volume | 8.80K | 41.22M | 34.57M |
| Market cap | 157.54M | 812.08B | 483.28B |
| P/E ratio | 14.64 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.50 | 779.09 | 759.66 |
| 52-week low | 1.46 | 631.97 | 558.28 |
| 1-week return | -4.73% | -0.559233% | -1.97% |
| 1-month return | -11.54% | -0.906075% | -6.66% |
| 3-month return | -0.617284% | +1.89% | +1.02% |
| 6-month return | -30.60% | +5.16% | +3.41% |
| Year-to-date return | -11.54% | +10.82% | +12.40% |
| 1-year return | +3.21% | +11.16% | +10.29% |
| 2-year return | -2.42% | +32.90% | +42.71% |
| 50-day moving average | 1.89 | 767.63 | 725.41 |
| 200-day moving average | 2.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |