First Industrial Realty Trust, Inc. FR
55.51 USD +0.61 (+1.11%)
At closeNov 4, 2026, 5:30 PM EST
55.51 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
54.25 Day range 55.71
54.16 52-week range 69.88
- YTD
- -3.07%
- 1 year
- +0.85%
FR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 3.30 | 2.40 | 0.00% | — | 1 | 65.9% | 55.00 | 0.05 | 1.00 | 1.00 | -35.48% | 1 | 22 | 26.9% | ||
| 0.10 | 0.20 | 0.15 | +50.00% | 248 | 1,547 | 30.6% | 60.00 | 4.10 | 5.90 | 2.97 | 0.00% | 2 | 4 | 65.6% | ||