First Industrial Realty Trust, Inc. FR
53.92 USD -1.59 (-2.86%)
At closeNov 5, 2026, 6:19 PM EST
53.87 -0.05 -0.09%
After hours · Nov 5, 6:19 PM ET
53.77 Day range 55.94
53.77 52-week range 69.88
- YTD
- -5.85%
- 1 year
- -2.53%
FR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 3.00 | 2.40 | 0.00% | — | 1 | 79.9% | 55.00 | 1.30 | 2.25 | 1.75 | +75.00% | 1 | 23 | 37.5% | ||
| 0.00 | 0.15 | 0.05 | -66.67% | 131 | 1,372 | 37.1% | 60.00 | 4.00 | 6.50 | 2.97 | 0.00% | 2 | 4 | 49.5% | ||