Farmland Partners Inc. FPI
8.85 USD +0.05 (+0.57%)
At closeNov 9, 2026, 5:21 PM EST
9.11 +0.26 +2.91%
After hours · Nov 9, 5:21 PM ET
8.81 Day range 9.01
8.28 52-week range 13.23
- YTD
- -8.67%
- 1 year
- -8.76%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 3 days ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.83 | Bullish |
| EMA (5) | EMA | 8.86 | Bearish |
| SMA (10) | SMA | 9.04 | Bearish |
| EMA (10) | EMA | 9.07 | Bearish |
| SMA (20) | SMA | 9.64 | Bearish |
| EMA (20) | EMA | 9.48 | Bearish |
| SMA (21) | SMA | 9.68 | Bearish |
| EMA (21) | EMA | 9.51 | Bearish |
| SMA (25) | SMA | 9.82 | Bearish |
| EMA (25) | EMA | 9.63 | Bearish |
| SMA (30) | SMA | 10.06 | Bearish |
| EMA (30) | EMA | 9.73 | Bearish |
| SMA (50) | SMA | 10.32 | Bearish |
| EMA (50) | EMA | 9.96 | Bearish |
| SMA (63) | SMA | 10.27 | Bearish |
| EMA (63) | EMA | 10.04 | Bearish |
| SMA (75) | SMA | 10.17 | Bearish |
| EMA (75) | EMA | 10.08 | Bearish |
| SMA (100) | SMA | 10.05 | Bearish |
| EMA (100) | EMA | 10.16 | Bearish |
| SMA (125) | SMA | 10.08 | Bearish |
| EMA (125) | EMA | 10.23 | Bearish |
| SMA (150) | SMA | 10.28 | Bearish |
| EMA (150) | EMA | 10.28 | Bearish |
| SMA (200) | SMA | 10.66 | Bearish |
| EMA (200) | EMA | 10.38 | Bearish |
| VWAP (HLC/3) | VWAP | 10.77 | Bullish |
| ZZ (0.05) | ZigZag | 8.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.05 | Bearish |
| WMA (10) | Weighted Moving Average | 8.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.08 | Bearish |