Farmland Partners Inc. FPI
8.80 USD +0.03 (+0.34%)
At closeNov 6, 2026, 5:22 PM EST
8.81 +0.01 +0.11%
After hours · Nov 6, 5:22 PM ET
8.69 Day range 8.88
8.43 52-week range 13.04
- YTD
- -9.18%
- 1 year
- -9.56%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.77 | Bullish |
| EMA (5) | EMA | 8.86 | Bearish |
| SMA (10) | SMA | 9.18 | Bearish |
| EMA (10) | EMA | 9.12 | Bearish |
| SMA (20) | SMA | 9.72 | Bearish |
| EMA (20) | EMA | 9.55 | Bearish |
| SMA (21) | SMA | 9.76 | Bearish |
| EMA (21) | EMA | 9.58 | Bearish |
| SMA (25) | SMA | 9.91 | Bearish |
| EMA (25) | EMA | 9.69 | Bearish |
| SMA (30) | SMA | 10.12 | Bearish |
| EMA (30) | EMA | 9.79 | Bearish |
| SMA (50) | SMA | 10.35 | Bearish |
| EMA (50) | EMA | 10.01 | Bearish |
| SMA (63) | SMA | 10.28 | Bearish |
| EMA (63) | EMA | 10.07 | Bearish |
| SMA (75) | SMA | 10.18 | Bearish |
| EMA (75) | EMA | 10.12 | Bearish |
| SMA (100) | SMA | 10.06 | Bearish |
| EMA (100) | EMA | 10.19 | Bearish |
| SMA (125) | SMA | 10.09 | Bearish |
| EMA (125) | EMA | 10.25 | Bearish |
| SMA (150) | SMA | 10.30 | Bearish |
| EMA (150) | EMA | 10.30 | Bearish |
| SMA (200) | SMA | 10.67 | Bearish |
| EMA (200) | EMA | 10.39 | Bearish |
| VWAP (HLC/3) | VWAP | 10.77 | Bullish |
| ZZ (0.05) | ZigZag | 8.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.06 | Bearish |
| WMA (10) | Weighted Moving Average | 8.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.21 | Bearish |