Fisher & Paykel Healthcare Corporation Limited FPH.NZ
Set alert
47.66 NZD +0.28 +0.59%
As of Oct 30, 12:00 AM ET
47.42 Day range 48.12
32.16 52-week range 49.63
- YTD
- +26.25%
- 1 year
- +28.46%
- Open
- 47.42
- Prev close
- 47.38
- Mkt cap
- 28.04B
- Vol
- 778.34K
- Avg vol
- 474.62K
- EPS
- 0.79
- P/E
- 60.33
- Div yield
- 2.77%
More statistics
- Low
- 47.42
- High
- 48.12
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
Compare FPH.NZ
Chart and line up FPH.NZ against other symbols or a saved comparison set.
- FPH.NZ Fisher & Paykel Healthcare Corporation Limited
47.66
+0.28 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FPH.NZ | SPY | QQQ |
|---|---|---|---|
| Last price | 47.66 | 755.72 | 690.49 |
| Change | +0.28 | -13.64 | -24.85 |
| Change % | +0.590967% | -1.77% | -3.47% |
| Open | 47.42 | 761.38 | 697.13 |
| Day high | 48.12 | 761.46 | 698.63 |
| Day low | 47.42 | 750.36 | 683.45 |
| Previous close | 47.38 | 769.36 | 715.34 |
| Volume | 778.34K | 77.70M | 85.24M |
| Average volume | 474.62K | 41.22M | 34.57M |
| Market cap | 28.04B | 812.08B | 483.28B |
| P/E ratio | 60.33 | 23.99 | 26.44 |
| Earnings per share | 0.79 | 31.50 | 26.12 |
| Dividend yield | 2.77 | 0.00 | 0.00 |
| 52-week high | 49.63 | 779.09 | 759.66 |
| 52-week low | 32.16 | 631.97 | 558.28 |
| 1-week return | -2.48% | -0.559233% | -1.97% |
| 1-month return | +2.60% | -0.906075% | -6.66% |
| 3-month return | +17.13% | +1.89% | +1.02% |
| 6-month return | +31.73% | +5.16% | +3.41% |
| Year-to-date return | +26.25% | +10.82% | +12.40% |
| 1-year return | +28.46% | +11.16% | +10.29% |
| 2-year return | +32.43% | +32.90% | +42.71% |
| 50-day moving average | 45.89 | 767.63 | 725.41 |
| 200-day moving average | 40.33 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |