Shift4 Payments, Inc. FOUR
Set alert
40.03 USD +0.78 +1.99%
At close · Oct 30
40.03 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
38.51 Day range 41.10
35.58 52-week range 73.78
- YTD
- -36.43%
- 1 year
- -39.63%
- Open
- 39.43
- Prev close
- 39.25
- Mkt cap
- 3.16B
- Vol
- 2.67M
- Avg vol
- 2.00M
- EPS
- 0.63
- P/E
- 63.54
- Div yield
- 0.00%
More statistics
- Low
- 38.51
- High
- 41.10
- Forward P/E
- 6.58
- Beta
- 1.39
- Short ratio
- 6.87
- Inst. own
- 88.90%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.83
- 200-d avg
- 46.44
- 1y target
- 52.55
MAX chart
Events in this range
- Aug 5, 2025Earnings: 1.1; estimate 1.2; surprise -8.33%
- Nov 6, 2025Earnings: 1.47; estimate 1.46; surprise 0.68%
- Feb 26, 2026Earnings: 1.6; estimate 1.57; surprise 1.91%
- May 7, 2026Earnings: 0.97; estimate 0.99; surprise -2.02%
- Aug 6, 2026Earnings: 1.32; estimate 1.26; surprise 4.76%
- Sep 24, 2026Rating: Mizuho · Outperform → Outperform
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
- Oct 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 13, 2026Rating: BTIG · Buy → Buy
- Oct 13, 2026Rating: Raymond James · Outperform → Outperform
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
- Nov 5, 2026Earnings: —; estimate 1.36; surprise —%
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| MACD: Sell Signal | May 10, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| RSI: Overbought | Apr 5, 2021 | 5 years ago |
| RSI: Overbought | Mar 8, 2021 | 5 years ago |
| RSI: Overbought | Feb 15, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| RSI: Overbought | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
Discussion (35)
Sign in to join the discussion
Cosmic FOUR 1 year ago #1$FOUR bring it down sub 100 ?
Cosmic FOUR 1 year ago #2$FOUR sub 100 I’ll add more
Cosmic FOUR 1 year ago #3$FOUR reverse green soon???
Cosmic FOUR 1 year ago #4$FOUR ? ? incoming ????
In AH ?
Goldmans Analyst’s Will Nance ranked #8633 out 8783
One to go
FOUR 2 years ago #7Company run by a clown CEO he tried to inflate the stock price, but they so-called takeover, and that just backfired on him
One to go
FOUR 2 years ago #8CEO - no different then an unrealistic homeowner and what they think the price of their house is
Simple Math its worth what someone will pay and all this guy‘s fantasy numbers and talk did was lure more people into support to share share price only to get absolutely smashed great CEO,burning shareholders
One to go
FOUR 2 years ago #9Typical CEO scammer he is the one that leaked information. Trying to boost share price was immediately called out on one, and the other one clearly wants nothing to do with them. Stock is trading below earnings. Call.
One to go
FOUR 2 years ago #10Stock is a joke