Fossil Group, Inc. FOSL
7.52 USD -0.10 (-1.30%)
Nov 5, 2026, 11:21 AM EST
7.35 Day range 8.00
1.70 52-week range 8.00
- YTD
- +100.03%
- 1 year
- +266.89%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.05 | 0.37 | 0.00% | 1 | 1 | 519.5% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.05 | 0.39 | 0.00% | 1 | 6 | 385.9% | ||
| 2.20 | 3.60 | 2.37 | 0.00% | — | 0 | 246.1% | 5.00 | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 161 | 245.3% | ||
| 1.45 | 1.90 | 1.25 | 0.00% | 1 | 78 | 115.6% | 6.00 | 0.00 | 0.25 | 1.05 | 0.00% | — | 2 | 107.8% | ||
| 0.80 | 1.10 | 1.00 | +11.11% | 60 | 199 | 108.4% | 7.00 | 0.05 | 0.55 | 0.85 | 0.00% | 1 | 1 | 85.9% | ||
| 0.35 | 0.60 | 0.51 | 0.00% | 1 | 1,103 | 106.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.25 | 2.00 | 1.83 | 0.00% | 1 | 41 | 91.4% | ||
| — | — | — | — | — | — | — | 10.00 | 2.00 | 3.30 | 3.05 | 0.00% | 5 | 2 | 128.5% | ||