Fossil Group, Inc. FOSL
6.69 USD -0.12 (-1.76%)
At closeNov 3, 2026, 4:01 PM EST
6.69 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
6.55 Day range 6.99
1.70 52-week range 7.39
- YTD
- +77.93%
- 1 year
- +224.76%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.00 | 0.37 | 0.00% | 1 | 1 | 464.1% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.95 | 0.39 | 0.00% | 1 | 6 | 325.8% | ||
| 1.15 | 2.65 | 2.37 | 0.00% | — | 0 | 157.0% | 5.00 | 0.00 | 0.40 | 0.10 | 0.00% | 20 | 161 | 153.9% | ||
| 0.70 | 1.95 | 1.25 | 0.00% | 1 | 78 | 173.0% | 6.00 | 0.00 | 1.10 | 1.05 | 0.00% | — | 2 | 156.6% | ||
| 0.25 | 1.00 | 0.70 | 0.00% | 50 | 198 | 131.3% | 7.00 | 0.35 | 1.30 | 0.85 | 0.00% | 1 | 1 | 112.1% | ||
| 0.10 | 0.65 | 0.30 | 0.00% | 30 | 1,102 | 139.8% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.80 | 3.30 | 2.28 | 0.00% | — | 40 | 149.2% | ||
| — | — | — | — | — | — | — | 10.00 | 2.75 | 4.30 | 3.05 | 0.00% | 5 | 2 | 172.7% | ||