Fossil Group, Inc. FOSL
8.06 USD +0.30 (+3.80%)
Nov 6, 2026, 1:42 PM EST
7.70 Day range 8.07
1.70 52-week range 8.07
- YTD
- +114.36%
- 1 year
- +347.78%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.00 | 0.39 | 0.00% | 1 | 6 | 410.2% | ||
| 2.30 | 3.90 | 2.37 | 0.00% | — | 0 | 144.5% | 5.00 | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 161 | 275.0% | ||
| 1.85 | 2.20 | 1.25 | 0.00% | 1 | 78 | 136.7% | 6.00 | 0.00 | 0.70 | 1.05 | 0.00% | — | 2 | 193.0% | ||
| 1.00 | 1.50 | 1.00 | 0.00% | 60 | 199 | 93.8% | 7.00 | 0.15 | 0.35 | 0.85 | 0.00% | 1 | 1 | 106.6% | ||
| 0.15 | 0.75 | 0.70 | +16.67% | 3 | 1,104 | 64.6% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.15 | 2.05 | 1.83 | 0.00% | 1 | 41 | 155.1% | ||
| — | — | — | — | — | — | — | 10.00 | 1.95 | 3.10 | 3.05 | 0.00% | 5 | 2 | 184.8% | ||