Fossil Group, Inc. FOSL
7.81 USD +0.04 (+0.58%)
At closeNov 6, 2026, 6:40 PM EST
7.96 +0.15 +1.92%
After hours · Nov 6, 6:40 PM ET
7.64 Day range 8.07
1.79 52-week range 7.81
- YTD
- +107.71%
- 1 year
- +333.89%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.95 | 0.37 | 0.00% | 1 | 1 | 543.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 1.00 | 0.39 | 0.00% | 1 | 6 | 415.6% | ||
| 2.30 | 3.90 | 2.37 | 0.00% | — | 0 | 248.4% | 5.00 | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 161 | 274.2% | ||
| 1.40 | 2.20 | 1.25 | 0.00% | 1 | 78 | 198.4% | 6.00 | 0.00 | 0.50 | 1.05 | 0.00% | — | 2 | 163.3% | ||
| 0.85 | 1.50 | 1.00 | 0.00% | 60 | 199 | 120.7% | 7.00 | 0.15 | 0.70 | 0.25 | -70.59% | 265 | 1 | 132.4% | ||
| 0.40 | 0.75 | 0.55 | -8.33% | 6 | 1,104 | 108.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.20 | 1.80 | 1.33 | -27.32% | 9 | 41 | 116.4% | ||
| — | — | — | — | — | — | — | 10.00 | 1.95 | 3.10 | 3.05 | 0.00% | 5 | 2 | 159.8% | ||