Fossil Group, Inc. FOSL
7.77 USD +0.14 (+1.90%)
At closeNov 6, 2026, 6:11 AM EST
7.80 +0.04 +0.45%
Pre-market · Nov 6, 6:11 AM ET
7.21 Day range 8.00
1.70 52-week range 8.00
- YTD
- +106.52%
- 1 year
- +278.78%
FOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 60 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 3.05 | 0.00% | 5 | 0 | 0.0% | ||