Foseco India Limited FOSECOIND.NS
Full chart
Set alert
6,019.00 INR +50.00 (+0.84%)
Nov 5, 2026, 3:39 AM EST
5,861.00 Day range 6,137.50
4,347.00 52-week range 6,846.50
- YTD
- +22.89%
- 1 year
- +5.42%
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
Newest 20 of 68.
Compare FOSECOIND.NS
Chart and line up FOSECOIND.NS against other symbols or a saved comparison set.
- FOSECOIND.NS Foseco India Limited
6,019.00
+50.00 +0.84%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | FOSECOIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 6,019.00 | 766.81 | 691.95 |
| Change | +50.00 | +12.46 | +6.67 |
| Change % | +0.837661% | +1.65% | +0.973325% |
| Open | 6,094.50 | 762.99 | 688.43 |
| Day high | 6,137.50 | 769.22 | 701.45 |
| Day low | 5,861.00 | 762.64 | 687.90 |
| Previous close | 5,969.00 | 754.35 | 685.28 |
| Volume | 6.45K | 61.63M | 61.90M |
| Average volume | 20.76K | 40.75M | 34.92M |
| Market cap | 45.59B | 800.69B | 464.24B |
| P/E ratio | 47.10 | 24.40 | 28.50 |
| Earnings per share | 127.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6,846.50 | 779.09 | 759.66 |
| 52-week low | 4,347.00 | 631.97 | 558.28 |
| 1-week return | +2.65% | -0.712149% | -4.64% |
| 1-month return | -6.54% | -0.367704% | -7.69% |
| 3-month return | +11.28% | -0.586001% | -4.41% |
| 6-month return | +25.76% | +6.80% | +2.83% |
| Year-to-date return | +22.89% | +12.45% | +12.64% |
| 1-year return | +5.42% | +13.56% | +11.74% |
| 2-year return | +31.54% | +32.97% | +40.58% |
| 50-day moving average | 6,243.30 | 767.04 | 723.93 |
| 200-day moving average | 5,298.26 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |