Force Motors Limited FORCEMOT.NS
Set alert
17,355.00 INR +499.00 +2.96%
As of Oct 30, 5:58 AM ET
16,730.00 Day range 17,595.00
16,184.00 52-week range 26,450.00
- YTD
- -16.80%
- 1 year
- -1.69%
- Open
- 16,889.00
- Prev close
- 16,856.00
- Mkt cap
- 228.67B
- Vol
- 113.04K
- Avg vol
- 70.67K
- EPS
- 906.97
- P/E
- 19.14
More statistics
- Low
- 16,730.00
- High
- 17,595.00
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
Compare FORCEMOT.NS
Chart and line up FORCEMOT.NS against other symbols or a saved comparison set.
- FORCEMOT.NS Force Motors Limited
17,355.00
+499.00 +2.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FORCEMOT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 17,355.00 | 755.72 | 690.49 |
| Change | +499.00 | -13.64 | -24.85 |
| Change % | +2.96% | -1.77% | -3.47% |
| Open | 16,889.00 | 761.38 | 697.13 |
| Day high | 17,595.00 | 761.46 | 698.63 |
| Day low | 16,730.00 | 750.36 | 683.45 |
| Previous close | 16,856.00 | 769.36 | 715.34 |
| Volume | 113.04K | 77.70M | 85.24M |
| Average volume | 70.67K | 41.22M | 34.57M |
| Market cap | 228.67B | 812.08B | 483.28B |
| P/E ratio | 19.14 | 23.99 | 26.44 |
| Earnings per share | 906.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26,450.00 | 779.09 | 759.66 |
| 52-week low | 16,184.00 | 631.97 | 558.28 |
| 1-week return | +5.82% | -0.559233% | -1.97% |
| 1-month return | +3.30% | -0.906075% | -6.66% |
| 3-month return | -3.06% | +1.89% | +1.02% |
| 6-month return | -12.81% | +5.16% | +3.41% |
| Year-to-date return | -16.80% | +10.82% | +12.40% |
| 1-year return | -1.69% | +11.16% | +10.29% |
| 2-year return | +120.70% | +32.90% | +42.71% |
| 50-day moving average | 17,280.50 | 767.63 | 725.41 |
| 200-day moving average | 19,357.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |