Salesforce, Inc. FOO.DE
Set alert
207.05 EUR +0.25 +0.12%
As of Oct 30, 12:35 PM ET
204.55 Day range 210.00
129.76 52-week range 230.70
- YTD
- -8.63%
- 1 year
- -7.21%
- Open
- 204.55
- Prev close
- 206.80
- Mkt cap
- 170.40B
- Vol
- 7.69K
- Avg vol
- 7.57K
- EPS
- 9.39
- P/E
- 22.05
More statistics
- Low
- 204.55
- High
- 210.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare FOO.DE
Chart and line up FOO.DE against other symbols or a saved comparison set.
- FOO.DE Salesforce, Inc.
207.05
+0.25 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FOO.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 207.05 | 755.72 | 690.49 |
| Change | +0.25 | -13.64 | -24.85 |
| Change % | +0.12089% | -1.77% | -3.47% |
| Open | 204.55 | 761.38 | 697.13 |
| Day high | 210.00 | 761.46 | 698.63 |
| Day low | 204.55 | 750.36 | 683.45 |
| Previous close | 206.80 | 769.36 | 715.34 |
| Volume | 7.69K | 77.70M | 85.24M |
| Average volume | 7.57K | 41.22M | 34.57M |
| Market cap | 170.40B | 812.08B | 483.28B |
| P/E ratio | 22.05 | 23.99 | 26.44 |
| Earnings per share | 9.39 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 230.70 | 779.09 | 759.66 |
| 52-week low | 129.76 | 631.97 | 558.28 |
| 1-week return | -5.74% | -0.559233% | -1.97% |
| 1-month return | +1.12% | -0.906075% | -6.66% |
| 3-month return | +33.03% | +1.89% | +1.02% |
| 6-month return | +37.47% | +5.16% | +3.41% |
| Year-to-date return | -8.63% | +10.82% | +12.40% |
| 1-year return | -7.21% | +11.16% | +10.29% |
| 2-year return | -24.72% | +32.90% | +42.71% |
| 50-day moving average | 210.62 | 767.63 | 725.41 |
| 200-day moving average | 170.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |